Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gemini Dollar GUSD | US$0,9987 | -2,60% | 0,51% | US$5.835.572 | US$24.601.608 | 5.843.189 GUSD |
| 352 |  Neblio NEBL | US$0,3717 | -0,14% | -0,76% | US$5.799.563 | US$227.324 | 15.603.545 NEBL |
| 353 |  Dragonchain DRGN | US$0,02410 | -5,73% | -8,55% | US$5.746.056 | US$30.242,24 | 238.421.940 DRGN |
| 354 |  XMax XMX | US$0,0003300 | -6,62% | 3,00% | US$5.730.574 | US$929.363 | 17.363.359.979 XMX |
| 355 |  Cred LBA | US$0,008634 | -0,24% | -14,15% | US$5.729.031 | US$2.528.868 | 663.523.897 LBA |
| 356 |  Bonorum BONO | US$27,10 | -0,14% | 3,12% | US$5.713.104 | US$303.137 | 210.849 BONO |
| 357 |  Tael WABI | US$0,07432 | -3,92% | -8,93% | US$5.700.056 | US$837.685 | 76.699.999 WABI |
| 358 |  apM Coin APM | US$0,1883 | -2,20% | -1,62% | US$5.668.606 | US$3.222.337 | 30.110.000 APM |
| 359 |  Santiment Network Token SAN | US$0,08954 | -3,22% | -3,02% | US$5.646.368 | US$1.166,98 | 63.057.371 SAN |
| 360 |  ChronoCoin CRN | US$0,002536 | -25,50% | -48,57% | US$5.631.885 | US$247.370 | 2.221.053.119 CRN |
| 361 |  Aladdin ADN | US$0,0001299 | -0,91% | -42,58% | US$5.586.584 | US$1.897.936 | 43.021.482.279 ADN |
| 362 |  REPO REPO | US$0,05070 | 20,51% | -0,99% | US$5.574.695 | US$6.116,44 | 109.958.607 REPO |
| 363 |  Band Protocol BAND | US$0,2905 | 0,05% | -14,47% | US$5.564.099 | US$1.072.303 | 19.150.283 BAND |
| 364 |  Fantom FTM | US$0,003046 | 2,38% | 6,50% | US$5.524.246 | US$2.925.979 | 1.813.658.595 FTM |
| 365 |  Namecoin NMC | US$0,3729 | -11,20% | 11,74% | US$5.494.567 | US$923,90 | 14.736.400 NMC |
| 366 |  OST OST | US$0,007402 | 0,01% | -1,70% | US$5.462.739 | US$165.090 | 738.003.525 OST |
| 367 |  Lightning Bitcoin LBTC | US$1,41 | 2,35% | -6,46% | US$5.447.448 | US$896.205 | 3.860.808 LBTC |
| 368 |  Kleros PNK | US$0,01179 | -0,23% | -9,71% | US$5.433.598 | US$6.947,91 | 460.694.010 PNK |
| 369 |  NavCoin NAV | US$0,07925 | 0,99% | 7,18% | US$5.411.625 | US$283.360 | 68.286.961 NAV |
| 370 |  Kin KIN | US$0,000004413 | 3,49% | 14,50% | US$5.360.622 | US$20.740,71 | 1.214.839.705.290 KIN |
| 371 |  ZrCoin ZRC | US$1,07 | 1,99% | -11,18% | US$5.355.708 | US$91.027,90 | 4.988.893 ZRC |
| 372 |  Sentinel Protocol UPP | US$0,01531 | -3,17% | -4,52% | US$5.327.649 | US$1.988.630 | 348.043.925 UPP |
| 373 |  IDEX IDEX | US$0,01067 | -5,21% | -14,24% | US$5.274.769 | US$1.536,40 | 494.241.472 IDEX |
| 374 |  Electronic Energy Coin E2C | US$0,01213 | -37,90% | 4,75% | US$5.258.676 | US$352.129 | 433.657.273 E2C |
| 375 |  Blocknet BLOCK | US$0,7843 | 0,49% | -25,66% | US$5.251.452 | US$25.678,45 | 6.695.863 BLOCK |
| 376 |  Gulden NLG | US$0,01032 | -3,98% | 4,00% | US$5.251.393 | US$19.912,11 | 508.910.097 NLG |
| 377 |  PressOne PRS | US$0,01837 | -0,53% | -4,91% | US$5.230.880 | US$53.561,35 | 284.742.628 PRS |
| 378 |  COTI COTI | US$0,01670 | -1,69% | 22,44% | US$5.215.054 | US$1.869.595 | 312.250.374 COTI |
| 379 |  Revain R | US$0,01074 | -0,03% | -3,96% | US$5.202.495 | US$791.397 | 484.450.000 R |
| 380 |  Rakon RKN | US$0,06502 | 5,76% | 16,51% | US$5.201.313 | US$1.097.322 | 80.000.857 RKN |
| 381 |  Sport and Leisure SNL | US$0,007679 | 0,24% | -3,10% | US$5.180.788 | US$258.932 | 674.670.125 SNL |
| 382 |  Telcoin TEL | US$0,0001081 | -1,23% | 7,05% | US$5.105.362 | US$15.674,12 | 47.245.810.799 TEL |
| 383 |  Aergo AERGO | US$0,01929 | 1,42% | -6,13% | US$5.094.255 | US$3.779.415 | 264.019.890 AERGO |
| 384 |  Quantum Resistant Ledger QRL | US$0,07182 | 21,45% | 16,22% | US$5.081.174 | US$91.570,00 | 70.752.727 QRL |
| 385 |  Moss Coin MOC | US$0,01396 | -0,24% | -8,79% | US$5.055.972 | US$132.419 | 362.200.133 MOC |
| 386 |  VITE VITE | US$0,01081 | 13,38% | 11,05% | US$5.051.912 | US$1.482.468 | 467.163.699 VITE |
| 387 |  Jibrel Network JNT | US$0,02937 | 1,72% | -15,21% | US$4.996.453 | US$2.328,54 | 170.126.886 JNT |
| 388 |  SALT SALT | US$0,06208 | -10,32% | -23,66% | US$4.983.673 | US$28.977,86 | 80.283.620 SALT |
| 389 |  LINKA LINKA | US$0,007167 | 2,96% | -9,25% | US$4.974.965 | US$72.757,36 | 694.150.020 LINKA |
| 390 |  Steem Dollars SBD | US$0,7775 | 3,21% | 4,29% | US$4.966.340 | US$65.644,63 | 6.387.642 SBD |
| 391 |  Polis POLIS | US$0,5037 | 0,43% | 4,24% | US$4.952.218 | US$5.467,31 | 9.831.891 POLIS |
| 392 |  Polybius PLBT | US$1,23 | 1,30% | -10,56% | US$4.882.060 | US$6.362,17 | 3.969.565 PLBT |
| 393 |  Travala.com AVA | US$0,1370 | 16,05% | 27,29% | US$4.867.401 | US$227.335 | 35.537.117 AVA |
| 394 |  SaluS SLS | US$4,74 | 6,05% | 4,55% | US$4.798.405 | US$11.876,97 | 1.012.265 SLS |
| 395 |  AdEx ADX | US$0,05596 | 0,99% | 0,20% | US$4.744.059 | US$147.231 | 84.781.826 ADX |
| 396 |  Dentacoin DCN | US$0,00001010 | -52,24% | -69,25% | US$4.681.235 | US$123.350 | 463.623.224.786 DCN |
| 397 |  sUSD SUSD | US$0,9905 | -0,27% | 0,12% | US$4.609.127 | US$2.766,33 | 4.653.433 SUSD |
| 398 |  Wixlar WIX | US$0,001919 | -7,03% | -5,63% | US$4.589.357 | US$3.951,08 | 2.391.694.947 WIX |
| 399 |  Fusion FSN | US$0,1297 | 3,21% | 24,67% | US$4.579.133 | US$5.719.714 | 35.314.807 FSN |
| 400 |  INT Chain INT | US$0,01200 | 3,50% | 5,75% | US$4.557.579 | US$2.046.502 | 379.720.377 INT |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.