Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phore PHR | US$0,1446 | -0,24% | 11,41% | US$2.963.269 | US$22.705,24 | 20.488.093 PHR |
| 502 |  XYO XYO | US$0,0002304 | -1,01% | 1,11% | US$2.959.198 | US$2.514,96 | 12.844.821.266 XYO |
| 503 |  ProximaX XPX | US$0,0004838 | 0,81% | -7,94% | US$2.950.191 | US$545.148 | 6.097.456.550 XPX |
| 504 |  Snetwork SNET | US$0,01526 | 0,94% | 0,31% | US$2.937.977 | US$1.971.806 | 192.527.757 SNET |
| 505 |  Particl PART | US$0,3255 | -3,67% | -13,65% | US$2.928.090 | US$10.784,50 | 8.996.154 PART |
| 506 |  Ambrosus AMB | US$0,008442 | 3,71% | 3,16% | US$2.903.333 | US$170.785 | 343.928.639 AMB |
| 507 |  Blackmoon BMC | US$0,05344 | 8,57% | -18,65% | US$2.885.779 | US$1.855,50 | 54.000.000 BMC |
| 508 |  Genesis Vision GVT | US$0,6509 | -0,73% | 3,51% | US$2.881.311 | US$221.804 | 4.426.883 GVT |
| 509 |  APIS APIS | US$0,0004747 | 3,09% | -1,11% | US$2.872.911 | US$380.308 | 6.052.299.261 APIS |
| 510 |  Metronome MET | US$0,2765 | -0,34% | -4,78% | US$2.857.847 | US$22.168,09 | 10.334.330 MET |
| 511 |  Cashaa CAS | US$0,003775 | 1,40% | -29,99% | US$2.857.196 | US$4.108,33 | 756.876.542 CAS |
| 512 |  Xaurum XAUR | US$0,03997 | -4,51% | -7,31% | US$2.845.336 | US$8.308,12 | 71.186.458 XAUR |
| 513 |  Litecoin Cash LCC | US$0,004247 | -0,83% | 2,74% | US$2.843.870 | US$68.552,09 | 669.560.456 LCC |
| 514 |  Po.et POE | US$0,0009021 | -7,42% | -1,49% | US$2.833.945 | US$13.223,02 | 3.141.592.653 POE |
| 515 |  Game.com GTC | US$0,003687 | 0,43% | -4,86% | US$2.807.070 | US$4.073.880 | 761.444.190 GTC |
| 516 |  Viacoin VIA | US$0,1207 | 3,90% | -2,18% | US$2.796.723 | US$33.365,09 | 23.165.868 VIA |
| 517 |  FNB Protocol FNB | US$0,001179 | 0,46% | -4,83% | US$2.787.574 | US$84.841,23 | 2.364.718.413 FNB |
| 518 |  Haven Protocol XHV | US$0,2295 | -1,86% | -13,96% | US$2.781.284 | US$55.948,75 | 12.120.444 XHV |
| 519 |  Zel ZEL | US$0,02839 | 8,15% | -6,05% | US$2.772.472 | US$44.628.508 | 97.651.850 ZEL |
| 520 |  Tripio TRIO | US$0,0007388 | -1,79% | -4,10% | US$2.770.596 | US$1.773.325 | 3.750.000.000 TRIO |
| 521 |  Observer OBSR | US$0,002053 | 42,60% | 82,15% | US$2.748.979 | US$4.987.224 | 1.338.928.788 OBSR |
| 522 |  ROAD ROAD | US$0,03464 | 2,06% | 26,07% | US$2.746.737 | US$2.394.037 | 79.300.570 ROAD |
| 523 |  Refereum RFR | US$0,0005597 | 3,19% | -0,77% | US$2.729.894 | US$295.023 | 4.877.236.401 RFR |
| 524 |  TrustVerse TRV | US$0,008067 | -0,98% | -2,39% | US$2.723.903 | US$17.988,83 | 337.680.468 TRV |
| 525 |  USDx stablecoin USDX | US$1,00 | 0,17% | 0,26% | US$2.721.643 | US$120.932 | 2.716.716 USDX |
| 526 |  DREP DREP | US$0,001111 | -0,25% | -6,12% | US$2.719.969 | US$48.992,93 | 2.447.682.632 DREP |
| 527 |  Mithril MITH | US$0,003415 | 2,93% | -4,85% | US$2.719.228 | US$2.265.510 | 796.200.000 MITH |
| 528 |  qiibee QBX | US$0,004448 | 26,09% | 55,26% | US$2.716.336 | US$16.595,82 | 610.660.661 QBX |
| 529 |  Pirate Chain ARRR | US$0,01760 | -12,60% | -10,44% | US$2.680.883 | US$22.288,90 | 152.325.259 ARRR |
| 530 |  Dero DERO | US$0,2786 | 4,01% | -12,24% | US$2.672.515 | US$409.451 | 9.593.550 DERO |
| 531 |  Prometeus PROM | US$0,5023 | -1,84% | -9,15% | US$2.657.429 | US$391.883 | 5.290.000 PROM |
| 532 |  Newscrypto NWC | US$0,02783 | 1,55% | 39,88% | US$2.650.565 | US$429.156 | 95.233.119 NWC |
| 533 |  Esportbits HLT | US$0,1137 | -5,86% | 12,68% | US$2.616.996 | US$26.668,34 | 23.013.360 HLT |
| 534 |  EOSDT EOSDT | US$0,9960 | -0,24% | -0,71% | US$2.614.745 | US$9.265,91 | 2.625.158 EOSDT |
| 535 |  GameCredits GAME | US$0,03731 | -3,57% | 2,45% | US$2.605.749 | US$25.958,22 | 69.836.100 GAME |
| 536 |  DAO.Casino BET | US$0,01548 | -24,99% | -9,15% | US$2.589.984 | US$134.797 | 167.270.821 BET |
| 537 |  pEOS PEOS | US$0,003119 | -3,98% | -17,80% | US$2.583.371 | US$24.339,83 | 828.353.669 PEOS |
| 538 |  FLO FLO | US$0,01694 | -0,73% | -3,86% | US$2.580.712 | US$7.051,17 | 152.351.008 FLO |
| 539 |  Agrello DLT | US$0,02979 | 4,00% | -8,36% | US$2.561.019 | US$212.968 | 85.978.873 DLT |
| 540 |  Nimiq NIM | US$0,0004545 | -1,63% | -22,48% | US$2.557.792 | US$216.891 | 5.627.916.445 NIM |
| 541 |  Content Value Network CVNT | US$0,002994 | 0,06% | -1,98% | US$2.544.942 | US$609.007 | 850.000.000 CVNT |
| 542 |  AppCoins APPC | US$0,02542 | 3,13% | 12,45% | US$2.543.686 | US$82.622,67 | 100.054.312 APPC |
| 543 |  Emercoin EMC | US$0,05536 | 0,15% | 0,30% | US$2.512.433 | US$4.460,97 | 45.387.358 EMC |
| 544 |  DATA DTA | US$0,0002223 | -16,19% | 5,30% | US$2.492.012 | US$70.572,77 | 11.212.493.344 DTA |
| 545 |  BitGreen BITG | US$0,2357 | -2,72% | 1,66% | US$2.491.216 | US$51.404,01 | 10.569.004 BITG |
| 546 |  Ubiq UBQ | US$0,05822 | 0,29% | 0,78% | US$2.480.900 | US$547,56 | 42.609.099 UBQ |
| 547 |  OAX OAX | US$0,03298 | 5,78% | -2,92% | US$2.479.019 | US$197.859 | 75.170.082 OAX |
| 548 |  HYCON HYC | US$0,001122 | -0,60% | -7,83% | US$2.459.733 | US$422.231 | 2.191.797.124 HYC |
| 549 |  BidiPass BDP | US$0,01003 | 0,99% | 1,51% | US$2.420.504 | US$8.133.086 | 241.429.458 BDP |
| 550 |  OriginTrail TRAC | US$0,008306 | 2,45% | -7,71% | US$2.408.254 | US$18.742,33 | 289.928.834 TRAC |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.