Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stealth XST | US$0,03225 | -4,19% | 3,26% | US$1.136.938 | US$4.246,62 | 35.253.774 XST |
| 702 |  Eureka Coin ERK | US$0,01711 | -1,06% | 28,58% | US$1.136.683 | US$69.993,19 | 66.446.640 ERK |
| 703 |  Bottos BTO | US$0,002076 | 1,80% | -8,83% | US$1.133.442 | US$4.641.402 | 546.000.153 BTO |
| 704 |  Akropolis AKRO | US$0,001042 | -9,71% | -4,09% | US$1.130.140 | US$74.727,83 | 1.085.001.020 AKRO |
| 705 |  ZClassic ZCL | US$0,1407 | -2,90% | -7,81% | US$1.129.858 | US$52.166,54 | 8.030.424 ZCL |
| 706 |  PAC Global PAC | US$0,0001479 | 0,20% | -6,79% | US$1.124.952 | US$5.380,10 | 7.604.803.858 PAC |
| 707 |  Penta PNT | US$0,00005348 | -2,05% | -2,89% | US$1.123.877 | US$6.159,25 | 21.014.319.521 PNT |
| 708 |  Insights Network INSTAR | US$0,007714 | -5,02% | -20,68% | US$1.119.365 | US$951,07 | 145.103.887 INSTAR |
| 709 |  Restart Energy MWAT MWAT | US$0,002454 | 5,48% | 12,05% | US$1.111.033 | US$3.602,26 | 452.750.000 MWAT |
| 710 |  BetProtocol BEPRO | US$0,0006560 | -4,80% | 1,56% | US$1.098.775 | US$68.055,16 | 1.675.000.000 BEPRO |
| 711 |  Pundi X NEM NPXSXEM | US$0,00006215 | -23,49% | -29,96% | US$1.097.545 | US$197.880 | 17.659.779.197 NPXSXEM |
| 712 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001107 | -3,26% | -15,82% | US$1.095.364 | US$269.443 | 989.236.314 PLX |
| 713 |  Pigeoncoin PGN | US$0,0002228 | -0,73% | -13,61% | US$1.093.017 | US$43.742,45 | 4.905.979.865 PGN |
| 714 |  Bloom BLT | US$0,02037 | -5,45% | -20,48% | US$1.092.593 | US$3.361,71 | 53.642.697 BLT |
| 715 |  Bitrue Coin BTR | US$0,01614 | 4,79% | -10,07% | US$1.087.779 | US$248.801 | 67.396.120 BTR |
| 716 |  Lympo LYM | US$0,001308 | 1,82% | -8,55% | US$1.081.222 | US$10.406,26 | 826.672.979 LYM |
| 717 |  Lition LIT | US$0,03040 | 3,74% | 6,35% | US$1.080.358 | US$156.293 | 35.542.029 LIT |
| 718 |  OneLedger OLT | US$0,002687 | -4,70% | -4,13% | US$1.073.182 | US$160.689 | 399.428.998 OLT |
| 719 |  Kryll KRL | US$0,03927 | 0,98% | -3,77% | US$1.061.562 | US$1.329,38 | 27.030.443 KRL |
| 720 |  Vexanium VEX | US$0,001506 | -1,67% | -5,80% | US$1.060.345 | US$30.618,71 | 703.869.976 VEX |
| 721 |  Trias TRY | US$0,0008131 | -2,60% | -2,75% | US$1.059.838 | US$948.329 | 1.303.526.141 TRY |
| 722 |  0Chain ZCN | US$0,02634 | -2,91% | -51,76% | US$1.056.616 | US$4.641,02 | 40.117.166 ZCN |
| 723 |  Phantasma SOUL | US$0,01803 | 17,89% | 27,12% | US$1.051.556 | US$294.361 | 58.332.939 SOUL |
| 724 |  Beetle Coin BEET | US$0,004679 | -1,71% | -8,01% | US$1.033.653 | US$36.871,98 | 220.891.703 BEET |
| 725 |  RSK Smart Bitcoin RBTC | US$6.361,60 | -0,69% | -2,93% | US$1.033.254 | US$239.495 | 162 RBTC |
| 726 |  PayPie PPP | US$0,01214 | 1,17% | -25,13% | US$1.001.646 | US$50.023,94 | 82.500.000 PPP |
| 727 |  BitTube TUBE | US$0,003992 | -0,58% | -9,15% | US$994.086 | US$2.131,31 | 249.019.452 TUBE |
| 728 |  Silverway SLV | US$0,006626 | -2,54% | -11,15% | US$993.991 | US$19.896,97 | 150.009.999 SLV |
| 729 |  ZeuxCoin ZUC | US$0,005223 | -11,65% | -14,07% | US$992.434 | US$39.201,79 | 189.999.999 ZUC |
| 730 |  Fast Access Blockchain FAB | US$0,03487 | 7,23% | 10,56% | US$987.556 | US$954,36 | 28.320.115 FAB |
| 731 |  GMB GMB | US$0,001903 | -1,96% | -18,95% | US$984.347 | US$24.748,68 | 517.356.899 GMB |
| 732 |  Edgeless EDG | US$0,008275 | -8,82% | -11,45% | US$968.541 | US$3.304,43 | 117.046.967 EDG |
| 733 |  Morpheus Labs MITX | US$0,002773 | -0,53% | 0,78% | US$966.150 | US$78.312,34 | 348.379.945 MITX |
| 734 |  DEX DEX | US$0,005022 | -3,01% | 10,80% | US$961.980 | US$472.818 | 191.542.291 DEX |
| 735 |  Traceability Chain TAC | US$0,001144 | 0,37% | -2,86% | US$960.445 | US$3.269,56 | 839.795.287 TAC |
| 736 |  Nestree EGG | US$0,002324 | 3,03% | 14,11% | US$959.643 | US$635.986 | 412.884.652 EGG |
| 737 |  Blockchain Certified Data Token BCDT | US$0,02669 | 0,19% | 1,57% | US$950.553 | US$1.208,83 | 35.609.585 BCDT |
| 738 |  Hydro Protocol HOT | US$0,001353 | -3,83% | 10,18% | US$949.775 | US$27.260,38 | 702.000.000 HOT |
| 739 |  DigitalNote XDN | US$0,0001288 | -0,31% | -35,55% | US$949.690 | US$1.230,21 | 7.372.476.768 XDN |
| 740 |  Hiveterminal Token HVN | US$0,002269 | 7,85% | 1,48% | US$931.068 | US$770,94 | 410.288.182 HVN |
| 741 |  Hellenic Coin HNC | US$0,01329 | 21,13% | 72,81% | US$924.164 | US$30.414,06 | 69.558.193 HNC |
| 742 |  Teloscoin TELOS | US$0,006537 | -5,52% | -8,20% | US$921.216 | US$4.535,27 | 140.913.601 TELOS |
| 743 |  Trade Token X TIOX | US$0,01069 | -47,83% | -48,50% | US$910.912 | US$3.808,99 | 85.223.647 TIOX |
| 744 |  Cloudbric CLB | US$0,001626 | -13,05% | -53,19% | US$902.623 | US$184.339 | 555.094.876 CLB |
| 745 |  MidasProtocol MAS | US$0,002563 | 1,67% | 1,10% | US$898.815 | US$44.136,08 | 350.749.988 MAS |
| 746 |  Qitmeer HLC | US$0,002303 | -6,96% | -5,34% | US$895.707 | US$1.177,73 | 389.009.995 HLC |
| 747 |  SpaceChain SPC | US$0,001734 | 28,96% | 8,99% | US$894.742 | US$2.495,35 | 515.923.518 SPC |
| 748 |  BitBall BTB | US$0,004659 | -16,87% | -31,20% | US$894.636 | US$161.529 | 192.018.894 BTB |
| 749 |  Fountain FTN | US$0,01007 | -1,71% | -3,26% | US$892.715 | US$30.253,66 | 88.674.658 FTN |
| 750 |  Cryptocean CRON | US$0,1380 | 0,10% | -8,64% | US$892.614 | US$19.841,17 | 6.469.244 CRON |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.