Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BaaSid BAAS | US$0,0004845 | 6,90% | -0,21% | US$2.374.226 | US$40.956,58 | 4.900.000.000 BAAS |
| 552 |  Humanscape HUM | US$0,005010 | -2,04% | 8,18% | US$2.369.197 | US$424.364 | 472.929.925 HUM |
| 553 |  Dock DOCK | US$0,004097 | 3,18% | 5,26% | US$2.368.406 | US$172.869 | 578.020.469 DOCK |
| 554 |  SONM SNM | US$0,006569 | 1,58% | 4,73% | US$2.362.208 | US$140.842 | 359.600.000 SNM |
| 555 |  EURBASE EBASE | US$0,8176 | -0,15% | -16,20% | US$2.356.602 | US$963,83 | 2.882.211 EBASE |
| 556 |  Nucleus Vision NCASH | US$0,0003416 | 1,33% | -4,30% | US$2.351.446 | US$1.023.466 | 6.883.751.768 NCASH |
| 557 |  Propy PRO | US$0,04679 | -1,24% | -0,50% | US$2.347.699 | US$9.145,40 | 50.173.592 PRO |
| 558 |  TokenClub TCT | US$0,004478 | -1,38% | -13,14% | US$2.334.449 | US$287.601 | 521.350.811 TCT |
| 559 |  VNT Chain VNT | US$0,0008598 | 0,80% | 2,39% | US$2.330.495 | US$155.254 | 2.710.663.095 VNT |
| 560 |  PegNet PEG | US$0,001280 | -3,98% | -13,90% | US$2.311.563 | US$14.745,32 | 1.806.357.646 PEG |
| 561 |  Monetha MTH | US$0,005741 | 0,69% | 7,01% | US$2.310.166 | US$66.806,72 | 402.400.000 MTH |
| 562 |  NPCoin NPC | US$0,03181 | -4,51% | 3,98% | US$2.304.710 | US$3.770,65 | 72.457.335 NPC |
| 563 |  VeriDocGlobal VDG | US$0,0002806 | 0,43% | 5,18% | US$2.294.581 | US$22.927,86 | 8.178.203.761 VDG |
| 564 |  DAOstack GEN | US$0,05191 | 0,16% | 45,89% | US$2.293.595 | US$967,06 | 44.188.082 GEN |
| 565 |  ContentBox BOX | US$0,002473 | 0,19% | -2,66% | US$2.292.834 | US$133.765 | 927.309.105 BOX |
| 566 |  PLANET PLA | US$0,1143 | -3,11% | -9,48% | US$2.283.865 | US$2.340.726 | 19.990.000 PLA |
| 567 |  GET Protocol GET | US$0,1997 | 2,45% | -8,24% | US$2.274.393 | US$16.773,21 | 11.388.258 GET |
| 568 |  Covesting COV | US$0,1264 | 3,34% | 31,84% | US$2.274.351 | US$62.397,68 | 18.000.000 COV |
| 569 |  QunQun QUN | US$0,003328 | 3,43% | -2,67% | US$2.260.762 | US$848.614 | 679.332.726 QUN |
| 570 |  district0x DNT | US$0,003749 | 1,19% | 0,33% | US$2.249.320 | US$145.985 | 600.000.000 DNT |
| 571 |  Ternio TERN | US$0,006705 | -0,12% | 9,52% | US$2.240.597 | US$207.055 | 334.161.876 TERN |
| 572 |  CWV Chain CWV | US$0,0006253 | -13,28% | 4,77% | US$2.214.167 | US$20.448,27 | 3.540.912.311 CWV |
| 573 |  NIX NIX | US$0,05103 | 0,48% | -14,46% | US$2.206.932 | US$68.684,79 | 43.245.163 NIX |
| 574 |  Themis GET | US$0,003643 | 1,16% | 2,79% | US$2.185.886 | US$7.015,20 | 599.999.910 GET |
| 575 |  EOS Force EOSC | US$0,002247 | 1,94% | 0,05% | US$2.166.708 | US$72.279,83 | 964.070.125 EOSC |
| 576 |  Chromia CHR | US$0,01307 | -2,40% | 0,19% | US$2.154.167 | US$782.308 | 164.854.526 CHR |
| 577 |  UGAS UGAS | US$0,01247 | -2,36% | -10,16% | US$2.140.886 | US$3.759.870 | 171.719.420 UGAS |
| 578 |  Kcash KCASH | US$0,004799 | 18,85% | 37,22% | US$2.137.988 | US$2.255.097 | 445.499.083 KCASH |
| 579 |  VIBE VIBE | US$0,008180 | 1,30% | 3,01% | US$2.127.862 | US$58.153,06 | 260.136.427 VIBE |
| 580 |  Viberate VIB | US$0,01105 | 4,77% | 7,12% | US$2.125.902 | US$613.831 | 192.469.794 VIB |
| 581 |  ROOBEE ROOBEE | US$0,002357 | -1,65% | -9,85% | US$2.100.498 | US$726.196 | 891.181.802 ROOBEE |
| 582 |  QLC Chain QLC | US$0,008553 | 2,04% | 4,42% | US$2.052.807 | US$59.820,46 | 240.000.000 QLC |
| 583 |  BOScoin BOS | US$0,002366 | -6,51% | 3,63% | US$2.048.674 | US$7.915,03 | 865.842.501 BOS |
| 584 |  Blox CDT | US$0,002987 | 0,63% | 5,02% | US$2.014.645 | US$34.405,55 | 674.579.184 CDT |
| 585 |  BLOCKv VEE | US$0,0006715 | 0,06% | 0,55% | US$2.007.660 | US$476.796 | 2.989.942.418 VEE |
| 586 |  Caspian CSP | US$0,004428 | 2,08% | -13,46% | US$1.988.461 | US$1.226.543 | 449.036.296 CSP |
| 587 |  GoCrypto Token GOC | US$0,009740 | -13,78% | -7,25% | US$1.980.508 | US$5.205,91 | 203.327.910 GOC |
| 588 |  Cube AUTO | US$0,0002920 | 3,27% | -4,54% | US$1.978.186 | US$272.710 | 6.774.940.000 AUTO |
| 589 |  SunContract SNC | US$0,01599 | -4,43% | 2,63% | US$1.961.930 | US$295.925 | 122.707.503 SNC |
| 590 |  AirSwap AST | US$0,01304 | 5,14% | 16,29% | US$1.956.376 | US$4.426.548 | 150.000.000 AST |
| 591 |  Rublix RBLX | US$0,09401 | 1,29% | -9,01% | US$1.953.584 | US$9.212,36 | 20.781.284 RBLX |
| 592 |  GNY GNY | US$0,01005 | -15,04% | -49,83% | US$1.933.992 | US$8.335,10 | 192.376.657 GNY |
| 593 |  INLOCK ILK | US$0,001551 | 0,20% | -5,58% | US$1.933.874 | US$16.196,72 | 1.246.722.052 ILK |
| 594 |  NaPoleonX NPX | US$0,07879 | -1,48% | -12,95% | US$1.916.145 | US$3.170,37 | 24.320.139 NPX |
| 595 |  MVL MVL | US$0,0002500 | 3,04% | 2,15% | US$1.913.807 | US$91.453,63 | 7.654.276.413 MVL |
| 596 |  OneRoot Network RNT | US$0,006683 | -0,91% | 1,97% | US$1.898.342 | US$1.122.063 | 284.073.817 RNT |
| 597 |  Aeron ARN | US$0,09472 | 2,01% | 2,52% | US$1.893.196 | US$1.618.833 | 19.988.000 ARN |
| 598 |  POA POA | US$0,008553 | 3,14% | 1,60% | US$1.882.998 | US$45.275,48 | 220.167.621 POA |
| 599 |  SIX SIX | US$0,006806 | -5,62% | -8,33% | US$1.863.420 | US$177.847 | 273.776.596 SIX |
| 600 |  Peculium PCL | US$0,0009102 | 1,09% | -3,73% | US$1.856.346 | US$95.583,19 | 2.039.555.577 PCL |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.