Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Edge DADI | US$0,01751 | -14,85% | -45,57% | US$1.455.583 | US$17.719,05 | 83.127.257 DADI |
| 652 |  STACS STACS | US$0,002704 | 49,50% | 17,25% | US$1.451.539 | US$3.110,13 | 536.750.442 STACS |
| 653 |  Ergo ERG | US$0,1258 | -1,39% | -6,40% | US$1.448.130 | US$18.218,16 | 11.512.228 ERG |
| 654 |  Rotharium RTH | US$0,4249 | -5,19% | -5,97% | US$1.426.492 | US$141.337 | 3.357.270 RTH |
| 655 |  Switcheo SWTH | US$0,002724 | 5,13% | 0,95% | US$1.423.660 | US$1.881,25 | 522.694.673 SWTH |
| 656 |  Axe AXE | US$0,2703 | -1,95% | -10,58% | US$1.421.843 | US$7.338.468 | 5.260.968 AXE |
| 657 |  BlackCoin BLK | US$0,02374 | 4,43% | -1,66% | US$1.421.127 | US$8.379,41 | 59.864.369 BLK |
| 658 |  StableUSD USDS | US$0,9699 | -1,30% | 1,10% | US$1.414.039 | US$113.194 | 1.457.878 USDS |
| 659 |  Odyssey OCN | US$0,0002233 | 1,23% | -7,60% | US$1.400.299 | US$112.735 | 6.270.306.738 OCN |
| 660 |  Kuai Token KT | US$0,1371 | -0,72% | -0,17% | US$1.395.406 | US$4.646.727 | 10.180.266 KT |
| 661 |  Lamden TAU | US$0,009786 | -3,18% | -7,93% | US$1.391.768 | US$9.101,60 | 142.215.728 TAU |
| 662 |  Flowchain FLC | US$1,86 | -0,99% | -0,88% | US$1.391.486 | US$305.948 | 749.071 FLC |
| 663 |  LinkEye LET | US$0,002295 | 4,35% | 17,57% | US$1.377.062 | US$438.730 | 600.000.000 LET |
| 664 |  AIDUS TOKEN AIDUS | US$0,003138 | -5,02% | -11,19% | US$1.373.827 | US$22.538,12 | 437.852.797 AIDUS |
| 665 |  Lunyr LUN | US$0,5945 | -0,14% | 7,81% | US$1.366.129 | US$2.426.139 | 2.297.853 LUN |
| 666 |  TE-FOOD TFD | US$0,002589 | -13,07% | -12,87% | US$1.353.770 | US$4.212,36 | 522.879.821 TFD |
| 667 |  FYDcoin FYD | US$0,003069 | 0,08% | 21,23% | US$1.352.770 | US$2.748,78 | 440.735.115 FYD |
| 668 |  PolySwarm NCT | US$0,0008718 | -3,90% | -11,76% | US$1.348.146 | US$1.605,60 | 1.546.457.130 NCT |
| 669 |  Pluton PLU | US$1,57 | 13,32% | 32,31% | US$1.338.215 | US$3.523,03 | 850.000 PLU |
| 670 |  VNDC VNDC | US$0,00004165 | 0,45% | 1,33% | US$1.330.982 | US$331.034 | 31.954.122.482 VNDC |
| 671 |  Abyss Token ABYSS | US$0,005797 | 0,62% | 0,15% | US$1.322.257 | US$52.083,06 | 228.096.775 ABYSS |
| 672 |  Zero ZER | US$0,1578 | 8,31% | -4,85% | US$1.314.011 | US$84.379,04 | 8.328.576 ZER |
| 673 |  VINchain VIN | US$0,002203 | -0,35% | -6,15% | US$1.299.950 | US$54.775,98 | 590.108.901 VIN |
| 674 |  Databroker DTX | US$0,01662 | 0,83% | 7,10% | US$1.279.471 | US$7.204,18 | 76.968.572 DTX |
| 675 |  DeepOnion ONION | US$0,07932 | -2,49% | -9,95% | US$1.278.369 | US$785,71 | 16.117.126 ONION |
| 676 |  Ouroboros OURO | US$0,1125 | -0,86% | -28,86% | US$1.277.065 | US$23.992,92 | 11.348.352 OURO |
| 677 |  BANKEX BKX | US$0,003130 | 43,52% | 38,35% | US$1.252.103 | US$3.066,53 | 400.000.000 BKX |
| 678 |  Remme REM | US$0,001321 | -1,86% | -16,17% | US$1.247.448 | US$88.237,65 | 944.115.826 REM |
| 679 |  THEKEY TKY | US$0,0002043 | -8,52% | -2,50% | US$1.237.470 | US$3.622,97 | 6.056.820.855 TKY |
| 680 |  Blockport BPT | US$0,02183 | 4,57% | 0,87% | US$1.231.143 | US$8.411,31 | 56.402.943 BPT |
| 681 |  LikeCoin LIKE | US$0,003606 | 1,82% | -6,70% | US$1.220.986 | US$2.145,28 | 338.622.424 LIKE |
| 682 |  Sentivate SNTVT | US$0,0005230 | -0,12% | -5,63% | US$1.218.613 | US$62.542,31 | 2.330.133.661 SNTVT |
| 683 |  PlatonCoin PLTC | US$0,1758 | -0,50% | -8,63% | US$1.218.000 | US$134.099 | 6.926.850 PLTC |
| 684 |  Adshares ADS | US$0,03485 | 1,63% | -5,93% | US$1.215.138 | US$2.908,67 | 34.864.894 ADS |
| 685 |  Lunes LUNES | US$0,008037 | -36,52% | 1,03% | US$1.211.444 | US$6.154,04 | 150.728.538 LUNES |
| 686 |  IntelliShare INE | US$0,005576 | -5,19% | -2,85% | US$1.203.998 | US$4.525,73 | 215.923.270 INE |
| 687 |  Veil VEIL | US$0,01933 | -0,97% | -3,58% | US$1.203.307 | US$149.421 | 62.250.674 VEIL |
| 688 |  Sentinel SENT | US$0,0006014 | 3,08% | 4,27% | US$1.202.784 | US$20.073,21 | 1.999.969.999 SENT |
| 689 |  Pivot Token PVT | US$0,0002339 | -1,80% | -6,03% | US$1.200.917 | US$82.502,30 | 5.135.200.000 PVT |
| 690 |  Netbox Coin NBX | US$0,02783 | 0,25% | -16,44% | US$1.197.676 | US$84.867,40 | 43.029.095 NBX |
| 691 |  Substratum SUB | US$0,003120 | 4,66% | -6,61% | US$1.194.901 | US$2.613,72 | 383.021.000 SUB |
| 692 |  Crown CRW | US$0,04882 | -2,78% | -6,96% | US$1.191.068 | US$4.685,62 | 24.398.085 CRW |
| 693 |  CoinPoker CHP | US$0,004442 | -4,23% | -16,46% | US$1.188.857 | US$8.818,67 | 267.646.285 CHP |
| 694 |  ATC Coin ATCC | US$0,003097 | -2,14% | -12,36% | US$1.180.038 | US$85.251,89 | 380.982.072 ATCC |
| 695 |  Beaxy BXY | US$0,005059 | 3,99% | 3,90% | US$1.163.834 | US$4.245,27 | 230.029.521 BXY |
| 696 |  PotCoin POT | US$0,005153 | 6,34% | -2,11% | US$1.151.592 | US$568,37 | 223.496.135 POT |
| 697 |  Metrix Coin MRX | US$0,00007049 | -1,25% | 3,89% | US$1.151.065 | US$642,62 | 16.328.775.394 MRX |
| 698 |  Scry.info DDD | US$0,002612 | 2,53% | -5,94% | US$1.149.476 | US$1.304.697 | 440.057.074 DDD |
| 699 |  NOIA Network NOIA | US$0,004760 | -0,25% | -5,93% | US$1.147.883 | US$19.760,21 | 241.131.858 NOIA |
| 700 |  PIBBLE PIB | US$0,00009855 | -4,37% | 10,70% | US$1.143.974 | US$56.498,66 | 11.608.103.480 PIB |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.