Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Merebel MERI | US$0,1135 | 6,79% | 25,81% | US$703.163 | US$507,92 | 6.195.344 MERI |
| 802 |  DABANKING DAB | US$0,1648 | 4,43% | 11,13% | US$701.838 | US$8.828,95 | 4.257.547 DAB |
| 803 |  Zipper ZIP | US$0,00004286 | -1,26% | -6,90% | US$694.381 | US$39.117,74 | 16.199.999.812 ZIP |
| 804 |  USDX USDX | US$0,1839 | 0,47% | -0,65% | US$692.352 | US$1.590,50 | 3.765.236 USDX |
| 805 |  LCX LCX | US$0,001621 | 20,39% | 50,15% | US$685.689 | US$43.928,73 | 422.891.884 LCX |
| 806 |  Liquidity Network LQD | US$0,01283 | 4,76% | -10,62% | US$684.280 | US$54.119,14 | 53.334.645 LQD |
| 807 |  Bismuth BIS | US$0,04955 | 31,41% | 14,84% | US$680.799 | US$1.676,98 | 13.738.963 BIS |
| 808 |  CanonChain CZR | US$0,001169 | -22,59% | 6,13% | US$680.632 | US$17.678,33 | 582.212.719 CZR |
| 809 |  Era Swap ES | US$0,03345 | -6,42% | -8,41% | US$677.113 | US$463.758 | 20.243.455 ES |
| 810 |  VeriCoin VRC | US$0,02049 | -3,71% | -4,30% | US$668.272 | US$1.082,15 | 32.612.609 VRC |
| 811 |  Aryacoin AYA | US$0,005193 | 19,90% | 104,94% | US$663.621 | US$17.246,16 | 127.796.808 AYA |
| 812 |  QChi QCH | US$0,02040 | -0,10% | -12,90% | US$662.567 | US$89.382,70 | 32.476.132 QCH |
| 813 |  Insureum ISR | US$0,003087 | 2,48% | 22,10% | US$660.836 | US$242.386 | 214.048.583 ISR |
| 814 |  Medicalchain MTN | US$0,002136 | 1,42% | -9,40% | US$659.444 | US$11.400,56 | 308.656.962 MTN |
| 815 |  Opacity OPQ | US$0,005014 | -0,67% | -8,72% | US$648.311 | US$2.193,10 | 129.310.495 OPQ |
| 816 |  TurtleCoin TRTL | US$0,000009344 | -4,97% | -14,10% | US$648.300 | US$884.412 | 69.383.009.382 TRTL |
| 817 |  Chrono.tech TIME | US$0,9079 | 50,71% | 29,24% | US$644.739 | US$56.978,95 | 710.113 TIME |
| 818 |  YEE YEE | US$0,0004676 | 2,07% | -17,87% | US$638.370 | US$14.016,52 | 1.365.218.125 YEE |
| 819 |  YGGDRASH YEED | US$0,0001169 | -3,87% | -15,48% | US$637.005 | US$27.353,29 | 5.447.415.594 YEED |
| 820 |  DECOIN DTEP | US$0,02421 | -58,88% | -56,20% | US$635.879 | US$3.019,67 | 26.265.145 DTEP |
| 821 |  Eterbase Coin XBASE | US$0,0006429 | 1,51% | 5,15% | US$631.242 | US$29.506,49 | 981.921.844 XBASE |
| 822 |  PHI Token PHI | US$0,1080 | -1,66% | -4,54% | US$629.175 | US$22.634,07 | 5.828.254 PHI |
| 823 |  CargoX CXO | US$0,004010 | -24,73% | -23,28% | US$622.456 | US$1.031,20 | 155.218.230 CXO |
| 824 |  TRONCLASSIC TRXC | US$0,000001334 | 18,30% | 2,00% | US$620.547 | US$912,52 | 465.107.478.370 TRXC |
| 825 |  Upfiring UFR | US$0,02850 | 2,03% | 38,35% | US$615.505 | US$3.805,42 | 21.600.000 UFR |
| 826 |  Bitsdaq BQQQ | US$0,0002293 | 0,30% | -10,25% | US$615.402 | US$3.955,89 | 2.684.354.113 BQQQ |
| 827 |  Golos Blockchain GLS | US$0,002868 | 18,50% | 7,23% | US$613.051 | US$551,04 | 213.753.928 GLS |
| 828 |  W Green Pay WGP | US$0,03692 | 7,76% | -6,40% | US$606.227 | US$3.451,50 | 16.419.997 WGP |
| 829 |  TurtleNetwork TN | US$0,006823 | 0,13% | 36,03% | US$602.751 | US$1.183,06 | 88.335.911 TN |
| 830 |  TEMCO TEMCO | US$0,0001807 | 1,35% | 11,34% | US$592.145 | US$59.312,16 | 3.277.449.501 TEMCO |
| 831 |  Cardstack CARD | US$0,0002504 | -12,91% | -19,66% | US$591.490 | US$31.902,93 | 2.361.800.689 CARD |
| 832 |  Quasarcoin QAC | US$0,003508 | -3,75% | -13,79% | US$590.820 | US$2.442,71 | 168.404.929 QAC |
| 833 |  Bitswift BITS | US$0,1508 | 6,03% | 13,95% | US$585.631 | US$22.779,56 | 3.884.635 BITS |
| 834 |  Humaniq HMQ | US$0,003151 | 2,85% | -4,32% | US$585.487 | US$46.119,51 | 185.811.695 HMQ |
| 835 |  Digital Gold GOLD | US$50,24 | 0,11% | -0,66% | US$580.143 | US$7.491.162 | 11.547 GOLD |
| 836 |  Datum DAT | US$0,0005787 | 3,36% | -6,94% | US$579.811 | US$7.771,97 | 1.001.935.124 DAT |
| 837 |  Lisk Machine Learning LML | US$0,004813 | 64,47% | 10,66% | US$577.525 | US$6.689,14 | 120.000.000 LML |
| 838 |  Eden EDN | US$0,0009625 | -7,42% | -6,34% | US$577.517 | US$392.135 | 600.000.000 EDN |
| 839 |  Midas MIDAS | US$0,4244 | -4,52% | 9,98% | US$570.794 | US$4.045,16 | 1.344.804 MIDAS |
| 840 |  PiplCoin PIPL | US$0,006211 | -35,27% | 6,74% | US$561.209 | US$2.635,30 | 90.352.762 PIPL |
| 841 |  Delphy DPY | US$0,008925 | 14,18% | 12,40% | US$555.155 | US$598,26 | 62.199.848 DPY |
| 842 |  WeShow Token WET | US$0,003449 | 0,67% | -0,85% | US$550.957 | US$9.391,72 | 159.732.931 WET |
| 843 |  Experty EXY | US$0,02028 | -2,72% | -1,11% | US$549.327 | US$28.669,13 | 27.088.352 EXY |
| 844 |  Qwertycoin QWC | US$0,000005151 | 13,64% | -0,61% | US$546.650 | US$1.587,94 | 106.123.770.169 QWC |
| 845 |  Kolion KLN | US$0,5465 | 8,49% | 7,47% | US$546.461 | US$3.703,35 | 999.999 KLN |
| 846 |  Acute Angle Cloud AAC | US$0,002186 | 7,36% | -89,67% | US$546.394 | US$3.371.457 | 250.000.000 AAC |
| 847 |  DNotes NOTE | US$0,004007 | 1,31% | 1,58% | US$541.102 | US$37.826,02 | 135.043.262 NOTE |
| 848 |  EXRNchain EXRN | US$0,000005838 | -3,54% | -14,11% | US$540.056 | US$9.874,02 | 92.500.000.000 EXRN |
| 849 |  Atomic Wallet Coin AWC | US$0,08561 | -7,77% | -11,37% | US$537.976 | US$1.887,54 | 6.283.756 AWC |
| 850 |  AmonD AMON | US$0,0007391 | 12,93% | 127,81% | US$530.002 | US$2.427,31 | 717.068.560 AMON |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.