Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Auxilium AUX | US$0,002428 | -4,24% | -11,98% | US$283.558 | US$3.676,87 | 116.772.598 AUX |
| 952 |  Banca BANCA | US$0,00001567 | 17,25% | -18,50% | US$280.939 | US$1.985,25 | 17.926.481.684 BANCA |
| 953 |  Mercury MER | US$0,002770 | -5,48% | -19,46% | US$276.954 | US$960,00 | 100.000.000 MER |
| 954 |  Lobstex LOBS | US$0,01434 | 0,81% | -4,29% | US$271.925 | US$105.433 | 18.961.738 LOBS |
| 955 |  CVCoin CVN | US$0,02196 | 2,71% | -7,44% | US$271.875 | US$5.841,10 | 12.380.890 CVN |
| 956 |  Stox STX | US$0,005115 | -0,84% | -1,84% | US$271.027 | US$773,90 | 52.991.549 STX |
| 957 |  Maincoin MNC | US$0,0008946 | -2,29% | -7,99% | US$265.833 | US$2.379,78 | 297.165.258 MNC |
| 958 |  NeuroChain NCC | US$0,0006172 | -1,79% | -12,10% | US$264.871 | US$16.323,44 | 429.176.211 NCC |
| 959 |  Sakura Bloom SKB | US$0,0001016 | -15,36% | -50,53% | US$262.301 | US$8.437,02 | 2.582.965.294 SKB |
| 960 |  Datawallet DXT | US$0,0006717 | -0,34% | -4,07% | US$262.109 | US$23.273,53 | 390.222.225 DXT |
| 961 |  MESG MESG | US$0,004055 | -1,45% | -17,98% | US$258.936 | US$138.711 | 63.853.385 MESG |
| 962 |  Project WITH WIKEN | US$0,0007696 | -0,38% | -4,58% | US$258.140 | US$162.588 | 335.440.120 WIKEN |
| 963 |  Pirl PIRL | US$0,003824 | -11,07% | -31,63% | US$257.941 | US$1.253,79 | 67.455.526 PIRL |
| 964 |  Memetic / PepeCoin MEME | US$0,008631 | 9,50% | 1,15% | US$257.830 | US$3.875,61 | 29.873.823 MEME |
| 965 |  HBZ coin HBZ | US$0,0002606 | 0,11% | -15,70% | US$255.045 | US$20.035,12 | 978.845.690 HBZ |
| 966 |  FuzeX FXT | US$0,0002778 | -2,75% | -23,99% | US$254.330 | US$19.549,56 | 915.627.153 FXT |
| 967 |  DPRating RATING | US$0,00009718 | -0,93% | -2,86% | US$250.336 | US$43.488,88 | 2.576.031.479 RATING |
| 968 |  Optimal Shelf Availability Token OSA | US$0,0001795 | -35,46% | -24,30% | US$249.491 | US$520,56 | 1.389.796.615 OSA |
| 969 |  GoNetwork GOT | US$0,003426 | 0,04% | 62,00% | US$246.666 | US$3.179.916 | 71.994.620 GOT |
| 970 |  Eristica ERT | US$0,001415 | 0,71% | -4,11% | US$243.959 | US$2.411,49 | 172.467.627 ERT |
| 971 |  IQ.cash IQ | US$0,06259 | 40,76% | 40,90% | US$243.843 | US$4.221,86 | 3.896.163 IQ |
| 972 |  Vodi X VDX | US$0,0004509 | -12,71% | -25,39% | US$240.988 | US$765,79 | 534.406.210 VDX |
| 973 |  RED RED | US$0,001849 | 2,09% | 6,06% | US$240.389 | US$1.563,11 | 130.000.009 RED |
| 974 |  Bitcoin Incognito XBI | US$0,01834 | 5,78% | 20,34% | US$238.953 | US$27.024,90 | 13.031.736 XBI |
| 975 |  DeviantCoin DEV | US$0,009118 | 124,98% | 0,43% | US$238.271 | US$1.712,73 | 26.130.920 DEV |
| 976 |  ODUWA OWC | US$0,1000 | 2,03% | -9,26% | US$235.078 | US$65.976,36 | 2.349.850 OWC |
| 977 |  DubaiCoin DBIX | US$0,05481 | 8,01% | 11,29% | US$233.669 | US$824,54 | 4.263.172 DBIX |
| 978 |  SnowGem XSG | US$0,009872 | -7,64% | -16,85% | US$232.498 | US$69.175,23 | 23.550.888 XSG |
| 979 |  SafeInsure SINS | US$0,01717 | -31,25% | -7,59% | US$232.470 | US$12.128,96 | 13.542.155 SINS |
| 980 |  FortKnoxster FKX | US$0,001536 | 1,82% | -4,80% | US$228.923 | US$54.933,22 | 149.077.343 FKX |
| 981 |  ExclusiveCoin EXCL | US$0,03910 | -2,58% | -6,69% | US$228.770 | US$3.785,79 | 5.851.627 EXCL |
| 982 |  SBank STS | US$0,06109 | -1,27% | -61,34% | US$225.998 | US$61.857,68 | 3.699.406 STS |
| 983 |  DATx DATX | US$0,0001623 | 1,58% | -4,00% | US$225.792 | US$299.637 | 1.391.302.551 DATX |
| 984 |  OracleChain OCT | US$0,007469 | 0,48% | 0,92% | US$224.079 | US$6.647,73 | 30.000.000 OCT |
| 985 |  Veros VRS | US$0,1816 | 28,14% | 14,59% | US$222.926 | US$16.628,66 | 1.227.693 VRS |
| 986 |  MIB Coin MIB | US$0,002679 | 5,88% | 15,62% | US$222.776 | US$6.472,00 | 83.168.328 MIB |
| 987 |  Nexxo NEXXO | US$0,001027 | 1,39% | -8,70% | US$220.435 | US$214.426 | 214.654.884 NEXXO |
| 988 |  Bitex Global XBX Coin XBX | US$0,001095 | 21,02% | 21,33% | US$217.468 | US$2.096,07 | 198.673.058 XBX |
| 989 |  TCASH TCASH | US$0,006084 | -1,34% | -3,55% | US$214.174 | US$150.244 | 35.200.000 TCASH |
| 990 |  BOMB BOMB | US$0,2246 | 0,62% | -7,93% | US$213.652 | US$31.623,52 | 951.073 BOMB |
| 991 |  Membrana MBN | US$0,001670 | -2,22% | 24,11% | US$212.823 | US$27.842,91 | 127.446.016 MBN |
| 992 |  Thrive Token THRT | US$0,002060 | 189,93% | -9,05% | US$212.731 | US$1.979,94 | 103.246.212 THRT |
| 993 |  Ulord UT | US$0,003012 | -18,21% | -40,06% | US$212.460 | US$7.245,52 | 70.537.848 UT |
| 994 |  OBITS OBITS | US$0,01459 | -43,36% | 31,15% | US$211.478 | US$2.352,63 | 14.497.286 OBITS |
| 995 |  Plair PLA | US$0,00001062 | -34,93% | -77,97% | US$210.983 | US$2.477,81 | 19.858.508.800 PLA |
| 996 |  REAL REAL | US$0,02081 | 14,44% | 14,73% | US$209.242 | US$591,78 | 10.055.817 REAL |
| 997 |  Uptrennd 1UP | US$0,002511 | -1,00% | -1,49% | US$208.767 | US$16.015,65 | 83.149.706 1UP |
| 998 |  Truegame TGAME | US$0,002514 | -0,11% | -9,87% | US$207.560 | US$23.996,45 | 82.575.464 TGAME |
| 999 |  TraDove B2BCoin BBC | US$0,0004138 | -26,07% | -38,54% | US$206.882 | US$999,87 | 500.000.000 BBC |
| 1000 |  Maverick Chain MVC | US$0,001932 | 4,01% | -10,40% | US$206.563 | US$2.243,79 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.