Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Artis Turba ARTIS | US$0,004125 | 0,94% | -9,20% | US$120.164 | US$1.055,09 | 29.130.008 ARTIS |
| 1052 |  EUNO EUNO | US$0,003605 | -3,52% | 2,50% | US$119.608 | US$4.653,03 | 33.177.988 EUNO |
| 1053 |  Birdchain BIRD | US$0,0007358 | -35,54% | -5,36% | US$117.935 | US$1.705,94 | 160.285.899 BIRD |
| 1054 |  TEAM (TokenStars) TEAM | US$0,009888 | -13,18% | -2,31% | US$117.529 | US$5.113,15 | 11.886.479 TEAM |
| 1055 |  PDATA PDATA | US$0,0003155 | -2,33% | -39,64% | US$116.681 | US$2.599,06 | 369.824.421 PDATA |
| 1056 |  Grimm XGM | US$0,003905 | -2,00% | -7,84% | US$116.226 | US$1.463,32 | 29.764.700 XGM |
| 1057 |  Hyper Speed Network HSN | US$0,0009306 | -23,22% | 15,43% | US$114.448 | US$3.493,58 | 122.987.866 HSN |
| 1058 |  VisionX VNX | US$0,00002897 | -0,23% | -4,04% | US$113.001 | US$25.876,39 | 3.900.000.000 VNX |
| 1059 |  GravityCoin GXX | US$0,03259 | 18,46% | 21,56% | US$111.540 | US$1.440,25 | 3.422.841 GXX |
| 1060 |  Global Currency Reserve GCR | US$0,001031 | -16,05% | -41,53% | US$110.251 | US$712,10 | 106.985.282 GCR |
| 1061 |  SophiaTX SPHTX | US$0,0003331 | 0,80% | -32,51% | US$110.224 | US$4.236,18 | 330.877.003 SPHTX |
| 1062 |  MktCoin MLM | US$0,00009014 | -9,88% | -18,00% | US$109.029 | US$543,31 | 1.209.529.900 MLM |
| 1063 |  Decentralized Machine Learning DML | US$0,0003967 | 0,24% | -3,45% | US$108.264 | US$10.301,46 | 272.937.007 DML |
| 1064 |  Starbase STAR | US$0,0005772 | 7,29% | -15,23% | US$108.231 | US$567,43 | 187.500.000 STAR |
| 1065 |  Aditus ADI | US$0,0004503 | 2,98% | 1,73% | US$105.429 | US$22.179,82 | 234.110.888 ADI |
| 1066 |  TrumpCoin TRUMP | US$0,01571 | -3,94% | 40,99% | US$103.728 | US$1.043,68 | 6.604.387 TRUMP |
| 1067 |  Gems GEM | US$0,00008820 | 7,95% | -23,13% | US$103.484 | US$692,07 | 1.173.260.782 GEM |
| 1068 |  FlypMe FYP | US$0,005788 | -5,41% | -32,36% | US$102.094 | US$531,94 | 17.638.681 FYP |
| 1069 |  BoutsPro BOUTS | US$0,001330 | 2,47% | 16,99% | US$101.865 | US$20.457,60 | 76.615.188 BOUTS |
| 1070 |  Silent Notary SNTR | US$0,000001216 | 12,12% | 10,14% | US$101.495 | US$19.212,46 | 83.470.521.339 SNTR |
| 1071 |  Sparkpoint SRK | US$0,00001885 | -13,77% | 29,00% | US$100.614 | US$27.983,74 | 5.337.684.671 SRK |
| 1072 |  Crowd Machine CMCT | US$0,0002126 | -16,18% | -11,46% | US$99.972 | US$3.215,57 | 470.164.800 CMCT |
| 1073 |  PUBLYTO Token PUB | US$0,00006553 | -0,70% | -4,05% | US$98.152 | US$2.208,97 | 1.497.764.594 PUB |
| 1074 |  Bonpay BON | US$0,008435 | -10,59% | 6,18% | US$95.232 | US$1.386,92 | 11.290.301 BON |
| 1075 |  BoatPilot Token NAVY | US$0,001288 | -13,34% | -8,01% | US$95.119 | US$701,19 | 73.863.346 NAVY |
| 1076 |  SnapCoin SNPC | US$0,0001991 | -33,64% | -2,67% | US$93.094 | US$3.129,91 | 467.639.448 SNPC |
| 1077 |  Arbidex ABX | US$0,004556 | -0,56% | 8,71% | US$92.731 | US$14.869,55 | 20.353.495 ABX |
| 1078 |  Scorum Coins SCR | US$0,003158 | 1,29% | -10,76% | US$92.417 | US$9.060,72 | 29.265.075 SCR |
| 1079 |  Vanta Network VANTA | US$0,00004927 | -23,93% | -47,62% | US$91.192 | US$3.535,72 | 1.850.678.705 VANTA |
| 1080 |  TrueDeck TDP | US$0,002968 | -5,12% | -13,70% | US$91.172 | US$11.999,56 | 30.717.516 TDP |
| 1081 |  eSDChain SDA | US$0,0009272 | 14,29% | -1,49% | US$90.814 | US$917,27 | 97.942.027 SDA |
| 1082 |  FSBT API Token FSBT | US$0,02539 | 0,14% | -3,62% | US$89.095 | US$8.689,03 | 3.509.535 FSBT |
| 1083 |  Bitcoin Interest BCI | US$0,004836 | -7,94% | 4,34% | US$88.621 | US$626,61 | 18.326.892 BCI |
| 1084 |  Scanetchain SWC | US$0,0001002 | 5,39% | -0,96% | US$84.119 | US$181.401 | 839.506.297 SWC |
| 1085 |  EventChain EVC | US$0,002669 | 10,11% | 9,77% | US$83.420 | US$2.683,11 | 31.250.497 EVC |
| 1086 |  Wavesbet WBET | US$0,000001826 | -1,43% | -10,91% | US$81.269 | US$24.755,28 | 44.499.999.948 WBET |
| 1087 |  Rupiah Token IDRT | US$0,00006217 | -0,08% | 0,88% | US$80.328 | US$45.490,42 | 1.292.000.000 IDRT |
| 1088 |  Neutral Dollar NUSD | US$1,00 | 0,09% | 0,21% | US$80.220 | US$6.219,31 | 80.178 NUSD |
| 1089 |  GlobalBoost-Y BSTY | US$0,004444 | -1,73% | 9,46% | US$79.775 | US$2.032,84 | 17.950.579 BSTY |
| 1090 |  CryptoAds Marketplace CRAD | US$0,005585 | -2,63% | 1,92% | US$79.678 | US$79.248,89 | 14.265.943 CRAD |
| 1091 |  Soverain SOVE | US$0,01802 | 8,13% | 21,30% | US$79.470 | US$1.065,32 | 4.409.607 SOVE |
| 1092 |  Cobinhood COB | US$0,0001932 | -0,31% | -27,50% | US$79.415 | US$4.253,49 | 410.999.847 COB |
| 1093 |  Transcodium TNS | US$0,001365 | 5,07% | -2,02% | US$78.170 | US$70.827,83 | 57.264.631 TNS |
| 1094 |  Bethereum BETHER | US$0,0001415 | -3,78% | -3,82% | US$78.086 | US$1.717,98 | 551.903.203 BETHER |
| 1095 |  Zetacoin ZET | US$0,0004315 | -15,67% | -20,18% | US$73.962 | US$4.145,06 | 171.393.012 ZET |
| 1096 |  Bazooka Token BAZ | US$0,06769 | -5,40% | -3,77% | US$73.303 | US$55.277,13 | 1.082.852 BAZ |
| 1097 |  InterValue INVE | US$0,0005732 | -0,70% | -9,04% | US$73.302 | US$54.484,58 | 127.892.710 INVE |
| 1098 |  Tokenbox TBX | US$0,006237 | -10,78% | -8,54% | US$71.916 | US$6.328,75 | 11.529.882 TBX |
| 1099 |  EtherSportz ESZ | US$0,02546 | -33,70% | 106,33% | US$71.751 | US$777,24 | 2.818.656 ESZ |
| 1100 |  Unify UNIFY | US$0,003928 | 6,84% | 3,44% | US$71.437 | US$2.034,77 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.