Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Winding Tree LIF | US$0,07351 | -0,65% | -11,10% | US$1.584.056 | - | 21.549.227 LIF |
| 1252 |  Radium RADS | US$0,3863 | 4,02% | 1,09% | US$1.534.294 | US$349,60 | 3.971.583 RADS |
| 1253 |  ColossusXT COLX | US$0,0001288 | -59,97% | -35,97% | US$1.534.111 | US$112,01 | 11.909.357.413 COLX |
| 1254 |  Clams CLAM | US$0,3718 | 53,27% | 109,19% | US$1.508.206 | US$18,31 | 4.056.915 CLAM |
| 1255 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1256 |  ShipChain SHIP | US$0,005612 | -12,76% | -2,22% | US$1.465.905 | US$167,80 | 261.209.067 SHIP |
| 1257 |  Aeon AEON | US$0,09080 | -2,22% | -9,74% | US$1.437.475 | US$291,10 | 15.831.459 AEON |
| 1258 |  Auroracoin AUR | US$0,07762 | 9,68% | 9,33% | US$1.403.200 | - | 18.078.320 AUR |
| 1259 |  Cryptopay CPAY | US$0,01995 | -4,06% | -6,33% | US$1.363.562 | US$20,92 | 68.364.578 CPAY |
| 1260 |  MintCoin MINT | US$0,00005338 | 0,00% | -24,42% | US$1.331.562 | - | 24.947.260.808 MINT |
| 1261 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1262 |  Amoveo VEO | US$19,40 | -2,60% | -27,35% | US$1.319.857 | US$22,23 | 68.033 VEO |
| 1263 |  Quark QRK | US$0,004959 | -7,24% | -8,57% | US$1.307.679 | US$193,11 | 263.676.892 QRK |
| 1264 |  ParkinGo GOT | US$0,07232 | -8,16% | 27,64% | US$1.280.784 | US$42,62 | 17.709.945 GOT |
| 1265 |  Blocktrade Token BTT | US$0,02297 | 0,00% | -6,64% | US$1.279.831 | - | 55.725.274 BTT |
| 1266 |  Effect.AI EFX | US$0,005044 | 11,85% | -2,19% | US$1.271.972 | US$1,11 | 252.168.527 EFX |
| 1267 |  Rubycoin RBY | US$0,04457 | 56,79% | 56,79% | US$1.228.624 | US$3,57 | 27.566.046 RBY |
| 1268 |  IPChain IPC | US$0,01505 | 0,00% | 0,38% | US$1.208.860 | - | 80.299.793 IPC |
| 1269 |  Denarius D | US$0,1639 | 119,57% | 111,86% | US$1.196.232 | US$4,49 | 7.297.441 D |
| 1270 |  Tixl MTXLT | US$24,92 | 2,58% | 19,77% | US$1.192.151 | US$486,39 | 47.844 MTXLT |
| 1271 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1272 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1273 |  Dropil DROP | US$0,00005078 | -3,85% | -11,52% | US$1.156.054 | US$267,24 | 22.768.083.428 DROP |
| 1274 |  Unikoin Gold UKG | US$0,007268 | -2,74% | 0,50% | US$1.074.573 | US$274,53 | 147.847.371 UKG |
| 1275 |  LNX Protocol LNX | US$0,003901 | 0,16% | 166,86% | US$1.059.482 | US$13,45 | 271.607.626 LNX |
| 1276 |  MB8 Coin MB8 | US$0,006452 | -17,54% | -4,11% | US$1.036.118 | US$248,83 | 160.579.213 MB8 |
| 1277 |  BitNewChain BTN | US$0,005765 | 1,70% | -7,08% | US$1.036.025 | US$391,64 | 179.701.795 BTN |
| 1278 |  Bitfex BFX | US$0,009084 | -0,34% | 179,12% | US$1.028.223 | US$156,22 | 113.193.765 BFX |
| 1279 |  eBitcoin EBTC | US$0,05412 | 0,00% | 0,00% | US$1.022.625 | - | 18.897.126 EBTC |
| 1280 |  Terracoin TRC | US$0,04315 | 1,05% | 8,58% | US$989.736 | US$122,24 | 22.935.396 TRC |
| 1281 |  Mysterium MYST | US$0,04147 | -0,31% | 15,06% | US$981.636 | US$404,33 | 23.672.502 MYST |
| 1282 |  CanYaCoin CAN | US$0,009974 | 2,71% | 26,09% | US$955.821 | - | 95.826.993 CAN |
| 1283 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1284 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1285 |  SureRemit RMT | US$0,001806 | 34,64% | 16,91% | US$903.096 | US$6,02 | 500.000.000 RMT |
| 1286 |  PetroDollar XPD | US$0,01392 | -1,13% | -3,38% | US$891.057 | - | 63.993.275 XPD |
| 1287 |  Smartlands SLT | US$0,1727 | 15,11% | -1,36% | US$880.877 | - | 5.100.896 SLT |
| 1288 |  BeatzCoin BTZC | US$0,0006052 | 223,05% | 263,35% | US$871.682 | US$59,84 | 1.440.201.802 BTZC |
| 1289 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.062 | - | 77.147.218 MGD |
| 1290 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1291 |  Vetri VLD | US$0,002905 | 4,56% | -7,53% | US$845.558 | US$14,09 | 291.110.100 VLD |
| 1292 |  GridCoin GRC | US$0,002106 | 3,04% | -5,17% | US$842.451 | US$169,37 | 399.998.634 GRC |
| 1293 |  HashBX HBX | US$0,001321 | 0,47% | -3,41% | US$831.587 | US$309,50 | 629.280.963 HBX |
| 1294 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007228 | 4,41% | -0,53% | US$821.131 | US$41,38 | 113.602.931 LRN |
| 1295 |  Maecenas ART | US$0,01357 | -42,02% | -7,65% | US$805.778 | US$8,63 | 59.362.990 ART |
| 1296 |  Winco WCO | US$0,001578 | -2,33% | -26,92% | US$757.965 | US$0,7560 | 480.480.624 WCO |
| 1297 |  Brickblock BBK | US$0,009883 | 20,19% | -12,10% | US$742.553 | US$14,03 | 75.131.283 BBK |
| 1298 |  Neurotoken NTK | US$0,009258 | -2,44% | 14,02% | US$730.550 | US$195,85 | 78.906.618 NTK |
| 1299 |  Leverj LEV | US$0,006140 | 0,00% | -9,62% | US$725.104 | - | 118.090.511 LEV |
| 1300 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.