Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Private BTCP | US$0,09949 | 45,95% | -48,64% | US$476.151 | US$459,86 | 4.785.761 BTCP |
| 1352 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1353 |  FLIP FLP | US$0,008291 | -4,91% | 22,94% | US$463.913 | US$326,09 | 55.955.000 FLP |
| 1354 |  UpToken UP | US$0,003160 | 1,17% | 72,49% | US$463.100 | - | 146.540.250 UP |
| 1355 |  WeTrust TRST | US$0,005024 | 1,17% | -10,72% | US$462.931 | US$194,98 | 92.147.500 TRST |
| 1356 |  CannabisCoin CANN | US$0,005796 | 0,00% | -6,03% | US$447.661 | - | 77.231.176 CANN |
| 1357 |  LHT LHT | US$0,008935 | -0,16% | -22,87% | US$446.749 | US$115,49 | 50.000.000 LHT |
| 1358 |  Novacoin NVC | US$0,1912 | -3,34% | -16,08% | US$446.703 | US$375,22 | 2.335.757 NVC |
| 1359 |  Ecobit ECOB | US$0,0009928 | 0,00% | -37,67% | US$441.243 | - | 444.444.444 ECOB |
| 1360 |  Coinsuper Ecosystem Network CEN | US$0,001139 | 7,29% | -7,16% | US$425.628 | US$292,64 | 373.716.697 CEN |
| 1361 |  SafeCoin SAFE | US$0,01531 | 19,71% | 14,66% | US$424.693 | US$74,40 | 27.735.063 SAFE |
| 1362 |  HEAT HEAT | US$0,009468 | 3,21% | 6,85% | US$421.282 | - | 44.495.591 HEAT |
| 1363 |  WebDollar WEBD | US$0,00004801 | 28,64% | 11,00% | US$416.875 | US$56,92 | 8.683.486.871 WEBD |
| 1364 |  Dynamic DYN | US$0,02760 | 0,28% | -7,20% | US$411.976 | - | 14.927.600 DYN |
| 1365 |  Rise RISE | US$0,002834 | -0,30% | -3,22% | US$410.962 | US$183,44 | 145.014.083 RISE |
| 1366 |  Open Platform OPEN | US$0,0003859 | 14,96% | -5,07% | US$408.179 | US$76,28 | 1.057.741.422 OPEN |
| 1367 |  Skychain SKCH | US$0,05428 | -1,82% | -3,10% | US$406.298 | US$184,94 | 7.485.311 SKCH |
| 1368 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$403.474 | - | 4.695.824.075 TWINS |
| 1369 |  Block-Chain.com BC | US$0,001932 | -12,06% | -5,71% | US$399.951 | US$6,65 | 207.051.787 BC |
| 1370 |  Espers ESP | US$0,00001745 | 30,34% | 37,59% | US$399.327 | US$38,48 | 22.888.373.670 ESP |
| 1371 |  Mallcoin MLC | US$0,002239 | 0,00% | 0,00% | US$394.312 | - | 176.136.853 MLC |
| 1372 |  Max Property Group MPG | US$0,003348 | -0,34% | 28,92% | US$393.564 | US$56,90 | 117.545.307 MPG |
| 1373 |  HashCoin HSC | US$0,00003024 | 0,17% | -22,22% | US$389.052 | US$6,25 | 12.863.911.326 HSC |
| 1374 |  Digital Insurance Token DIT | US$0,001681 | 0,06% | 18,33% | US$377.566 | - | 224.644.536 DIT |
| 1375 |  Shivom OMX | US$0,0004124 | 0,00% | -30,81% | US$375.990 | - | 911.746.999 OMX |
| 1376 |  Karbo KRB | US$0,04345 | -0,53% | -0,10% | US$362.701 | US$194,85 | 8.347.617 KRB |
| 1377 |  DomRaider DRT | US$0,0006064 | -0,09% | -4,33% | US$358.674 | - | 591.500.000 DRT |
| 1378 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 0,00% | US$333.457 | - | 385.841.447 MTC |
| 1379 |  GeoCoin GEO | US$0,1045 | -0,31% | -9,87% | US$332.475 | US$355,50 | 3.180.551 GEO |
| 1380 |  Typerium TYPE | US$0,0002045 | -22,13% | -63,92% | US$331.328 | US$6,59 | 1.620.528.102 TYPE |
| 1381 |  ProChain PRA | US$0,006668 | 9,53% | -21,36% | US$330.483 | US$213,66 | 49.562.749 PRA |
| 1382 |  Sapien SPN | US$0,001443 | 0,79% | -10,09% | US$328.924 | US$23,82 | 228.017.524 SPN |
| 1383 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1384 |  HorusPay HORUS | US$0,0003745 | 180,96% | -40,84% | US$326.868 | US$1,61 | 872.861.114 HORUS |
| 1385 |  NoLimitCoin NLC2 | US$0,0005337 | 17,19% | 4,59% | US$325.967 | US$314,39 | 610.803.567 NLC2 |
| 1386 |  Internet of People IOP | US$0,02409 | 0,00% | 21,11% | US$324.262 | - | 13.461.469 IOP |
| 1387 |  Phoenixcoin PXC | US$0,004122 | 0,16% | -2,53% | US$321.363 | US$271,08 | 77.961.050 PXC |
| 1388 |  Iconiq Lab Token ICNQ | US$0,08221 | -0,34% | -14,19% | US$317.175 | - | 3.858.186 ICNQ |
| 1389 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005088 | 0,27% | -7,90% | US$316.137 | US$177,36 | 62.131.190 ETT |
| 1390 |  Orbitcoin ORB | US$0,09809 | -2,04% | -3,06% | US$315.920 | US$2,17 | 3.220.616 ORB |
| 1391 |  Webflix Token WFX | US$0,0001405 | -50,58% | -77,06% | US$311.356 | US$8,51 | 2.216.345.350 WFX |
| 1392 |  ONOToken ONOT | US$0,00001842 | -0,77% | 2,66% | US$310.913 | - | 16.876.339.458 ONOT |
| 1393 |  FirstCoin FRST | US$0,009900 | 137,17% | 461,22% | US$308.954 | US$3,33 | 31.207.528 FRST |
| 1394 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.396 | - | 21.125.741 IXC |
| 1395 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1396 |  Amon AMN | US$0,0005012 | 4,84% | -19,63% | US$297.248 | US$450,36 | 593.032.044 AMN |
| 1397 |  View VIEW | US$0,008437 | 36,27% | 56,04% | US$296.039 | US$444,52 | 35.088.298 VIEW |
| 1398 |  DIMCOIN DIM | US$0,0001403 | -1,64% | -15,79% | US$295.048 | US$82,60 | 2.102.483.276 DIM |
| 1399 |  POPCHAIN PCH | US$0,0003264 | 0,00% | 0,60% | US$291.395 | - | 892.799.357 PCH |
| 1400 |  TrezarCoin TZC | US$0,001455 | 1,76% | 14,12% | US$290.732 | US$117,40 | 199.856.900 TZC |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.