Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1502 |  3DCoin 3DC | US$0,001996 | -22,76% | -35,85% | US$140.098 | US$83,51 | 70.188.120 3DC |
| 1503 |  GoldCoin GLC | US$0,003345 | -0,42% | -22,76% | US$139.376 | - | 41.662.072 GLC |
| 1504 |  Coinlancer CL | US$0,001749 | -0,33% | -3,36% | US$139.237 | US$106,25 | 79.619.229 CL |
| 1505 |  x42 Protocol X42 | US$0,007554 | -4,96% | -29,52% | US$138.676 | US$0,1125 | 18.357.912 X42 |
| 1506 |  ZENZO ZNZ | US$0,01127 | 3,82% | -9,12% | US$138.618 | US$147,45 | 12.301.962 ZNZ |
| 1507 |  Freicoin FRC | US$0,002446 | -0,36% | 11,24% | US$136.966 | - | 55.996.247 FRC |
| 1508 |  Elcoin EL | US$0,01204 | 8,17% | -43,65% | US$135.004 | US$295,11 | 11.208.967 EL |
| 1509 |  Alt.Estate token ALT | US$0,0001864 | -0,11% | 4,61% | US$134.986 | - | 724.180.756 ALT |
| 1510 |  RefToken REF | US$0,1332 | 0,00% | -3,42% | US$133.835 | - | 1.005.000 REF |
| 1511 |  Swarm City SWT | US$0,01559 | 0,83% | 26,95% | US$133.049 | US$46,76 | 8.536.073 SWT |
| 1512 |  Bezop BEZ | US$0,002340 | -0,14% | -2,64% | US$130.328 | US$496,32 | 55.685.931 BEZ |
| 1513 |  Energycoin ENRG | US$0,001065 | 0,00% | 7,53% | US$130.219 | - | 122.325.446 ENRG |
| 1514 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1515 |  BUZZCoin BUZZ | US$0,000006441 | -50,15% | -4,61% | US$128.816 | US$23,18 | 20.000.000.000 BUZZ |
| 1516 |  Matchpool GUP | US$0,001711 | -1,91% | -5,85% | US$128.327 | US$200,02 | 75.000.000 GUP |
| 1517 |  Social Send SEND | US$0,002350 | -9,51% | -25,42% | US$127.654 | US$7,58 | 54.317.039 SEND |
| 1518 |  AudioCoin ADC | US$0,0001288 | 3,54% | -25,71% | US$126.334 | US$9,70 | 980.733.271 ADC |
| 1519 |  Blue Protocol BLUE | US$0,003394 | -0,88% | 142,77% | US$124.371 | US$0,01743 | 36.645.278 BLUE |
| 1520 |  Fortuna FOTA | US$0,0002590 | -3,24% | -22,50% | US$124.328 | US$12,67 | 479.997.016 FOTA |
| 1521 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1522 |  savedroid SVD | US$0,00004445 | 0,55% | -77,32% | US$119.484 | - | 2.688.339.238 SVD |
| 1523 |  RealChain RCT | US$0,0002338 | 2,09% | -9,63% | US$118.114 | US$50,16 | 505.119.961 RCT |
| 1524 |  Rupee RUP | US$0,003027 | -6,94% | -9,10% | US$115.876 | US$0,009082 | 38.278.700 RUP |
| 1525 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.523 | - | 9.849.715 NETKO |
| 1526 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1527 |  Trollcoin TROLL | US$0,0001932 | -0,50% | -3,33% | US$114.545 | US$0,5144 | 592.810.145 TROLL |
| 1528 |  Graft GRFT | US$0,0001932 | 27,29% | 38,82% | US$114.254 | US$4,65 | 591.481.833 GRFT |
| 1529 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1530 |  Chronologic DAY | US$0,1179 | 0,04% | -12,17% | US$112.303 | US$155,69 | 952.481 DAY |
| 1531 |  Infinitus Token INF | US$0,008222 | 18,71% | 43,08% | US$111.695 | US$476,09 | 13.585.140 INF |
| 1532 |  OptiToken OPTI | US$0,003868 | -0,18% | -22,60% | US$109.607 | - | 28.337.045 OPTI |
| 1533 |  Deutsche eMark DEM | US$0,002043 | -4,85% | 9,50% | US$109.604 | US$38,56 | 53.653.541 DEM |
| 1534 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1535 |  MFCoin MFC | US$0,005078 | -2,07% | -5,91% | US$106.136 | US$54,20 | 20.901.004 MFC |
| 1536 |  DOWCOIN DOW | US$0,008958 | -0,90% | -4,43% | US$106.112 | - | 11.845.266 DOW |
| 1537 |  Maxcoin MAX | US$0,001719 | -1,44% | -13,78% | US$105.640 | - | 61.445.805 MAX |
| 1538 |  Energo TSL | US$0,0001735 | -3,84% | -10,00% | US$104.508 | US$100,11 | 602.378.920 TSL |
| 1539 |  ZMINE ZMN | US$0,0006439 | 10,74% | 12,63% | US$103.565 | US$99,33 | 160.844.537 ZMN |
| 1540 |  imbrex REX | US$0,01194 | 0,00% | 0,44% | US$103.398 | - | 8.660.756 REX |
| 1541 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1542 |  Lethean LTHN | US$0,0001288 | -0,30% | 65,21% | US$102.510 | US$3,58 | 795.787.039 LTHN |
| 1543 |  Narrative NRVE | US$0,001231 | 0,00% | 0,00% | US$101.455 | - | 82.428.004 NRVE |
| 1544 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1545 |  BitClave CAT | US$0,0002000 | 0,00% | 84,37% | US$100.274 | - | 501.394.406 CAT |
| 1546 |  Ethersocial ESN | US$0,002383 | -0,29% | 6,08% | US$99.895 | - | 41.912.428 ESN |
| 1547 |  Bulwark BWK | US$0,006670 | 1,93% | -22,55% | US$99.506 | US$8,73 | 14.918.590 BWK |
| 1548 |  Menlo One ONE | US$0,0003276 | 0,31% | -0,95% | US$98.398 | - | 300.404.658 ONE |
| 1549 |  Sharpay S | US$0,00009508 | 0,00% | 174,82% | US$98.058 | - | 1.031.302.597 S |
| 1550 |  Coin Lion LION | US$0,003018 | 0,00% | 10,71% | US$97.271 | - | 32.226.096 LION |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.