Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Oxycoin OXY | US$0,00007246 | 0,00% | -3,60% | US$67.521 | - | 931.894.857 OXY |
| 1602 |  Indorse Token IND | US$0,001770 | 0,00% | 31,67% | US$66.356 | - | 37.480.419 IND |
| 1603 |  AquariusCoin ARCO | US$0,02359 | 0,00% | -33,84% | US$65.859 | - | 2.791.396 ARCO |
| 1604 |  RightMesh RMESH | US$0,0009192 | 0,24% | -3,46% | US$65.400 | US$41,15 | 71.148.517 RMESH |
| 1605 |  ProxyNode PRX | US$0,0004104 | 6,27% | 43,93% | US$65.228 | US$5,28 | 158.954.733 PRX |
| 1606 |  Ignition IC | US$0,05094 | 12,04% | -23,35% | US$65.044 | US$0,007081 | 1.276.779 IC |
| 1607 |  Ethereum Gold Project ETGP | US$0,00001095 | 36,87% | 12,95% | US$64.618 | US$0,07443 | 5.903.308.479 ETGP |
| 1608 |  SHIELD XSH | US$0,0001259 | -2,55% | -5,51% | US$64.587 | US$5,74 | 512.973.375 XSH |
| 1609 |  Bitradio BRO | US$0,007513 | -18,99% | 133,11% | US$64.487 | US$0,04657 | 8.583.507 BRO |
| 1610 |  Zennies ZENI | US$0,00006441 | -4,53% | -39,32% | US$64.460 | US$0,6476 | 1.000.812.836 ZENI |
| 1611 |  Atonomi ATMI | US$0,0001289 | 0,00% | -7,91% | US$63.528 | US$29,52 | 492.730.725 ATMI |
| 1612 |  Digitalcoin DGC | US$0,001803 | 1,49% | -42,04% | US$63.232 | US$0,1100 | 35.062.088 DGC |
| 1613 |  BitBar BTB | US$1,39 | -0,11% | -4,32% | US$62.962 | US$128,80 | 45.360 BTB |
| 1614 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 2,06% | US$62.782 | - | 10.000.000 MRT |
| 1615 |  IP Exchange IPSX | US$0,00006651 | 0,00% | -0,18% | US$62.731 | - | 943.181.787 IPSX |
| 1616 |  BBSCoin BBS | US$0,0000006439 | -0,44% | 30,98% | US$62.331 | US$0,07112 | 96.805.112.141 BBS |
| 1617 |  PWR Coin PWR | US$0,000006441 | -0,31% | 16,35% | US$62.247 | US$0,06495 | 9.664.500.811 PWR |
| 1618 |  AirWire WIRE | US$0,0005151 | -0,34% | 14,88% | US$61.843 | US$0,1547 | 120.058.126 WIRE |
| 1619 |  Minereum MNE | US$0,007214 | 9,76% | 11,43% | US$61.734 | US$140,33 | 8.557.934 MNE |
| 1620 |  The Currency Analytics TCAT | US$0,0004647 | 1,73% | -5,37% | US$60.781 | US$384,81 | 130.805.591 TCAT |
| 1621 |  ShareX SEXC | US$0,00009391 | 0,34% | -57,64% | US$60.621 | - | 645.515.075 SEXC |
| 1622 |  ClearPoll POLL | US$0,008533 | 0,00% | -0,52% | US$59.728 | - | 6.999.991 POLL |
| 1623 |  Signals Network SGN | US$0,0006721 | 2,89% | -29,66% | US$59.238 | US$8,53 | 88.138.749 SGN |
| 1624 |  Gentarium GTM | US$0,01397 | 0,59% | 23,64% | US$58.855 | US$26,33 | 4.212.298 GTM |
| 1625 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1626 |  Synergy SNRG | US$0,01201 | 0,00% | -15,05% | US$58.820 | - | 4.897.672 SNRG |
| 1627 |  Arepacoin AREPA | US$0,003471 | 16,77% | 15,52% | US$58.800 | US$170,38 | 16.941.482 AREPA |
| 1628 |  Carboncoin CARBON | US$0,000003810 | 0,26% | 0,26% | US$58.644 | US$0,4168 | 15.392.022.544 CARBON |
| 1629 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1630 |  Beacon BECN | US$0,04745 | 0,77% | -28,03% | US$57.547 | US$128,41 | 1.212.677 BECN |
| 1631 |  HeroNode HER | US$0,00005226 | 19,18% | 57,76% | US$57.449 | US$381,47 | 1.099.244.081 HER |
| 1632 |  TRAXIA TM2 | US$0,0001728 | 0,00% | -16,51% | US$56.738 | - | 328.320.714 TM2 |
| 1633 |  Fire Lotto FLOT | US$0,002060 | -46,06% | -32,61% | US$56.624 | US$0,1443 | 27.481.717 FLOT |
| 1634 |  BlitzPredict XBP | US$0,0001491 | -0,15% | -3,17% | US$56.316 | - | 377.601.088 XBP |
| 1635 |  Octoin Coin OCC | US$0,1009 | -0,38% | 41,13% | US$56.022 | - | 555.137 OCC |
| 1636 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1637 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1638 |  Alchemint Standards SDS | US$0,0001737 | 0,24% | -3,46% | US$55.224 | US$1,39 | 317.946.798 SDS |
| 1639 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | -4,17% | US$55.186 | - | 900.000.000 ESCE |
| 1640 |  HeartBout HB | US$0,001023 | 4,48% | -6,88% | US$54.704 | US$453,10 | 53.495.267 HB |
| 1641 |  Fiii FIII | US$0,0001134 | -6,63% | -9,06% | US$54.699 | US$494,85 | 482.404.699 FIII |
| 1642 |  CROAT CROAT | US$0,0007083 | -7,21% | -3,36% | US$54.602 | US$0,3541 | 77.091.393 CROAT |
| 1643 |  Veles VLS | US$0,04572 | -8,10% | -4,24% | US$53.832 | US$6,71 | 1.177.531 VLS |
| 1644 |  XDNA XDNA | US$0,009480 | 0,63% | -18,88% | US$53.603 | US$49,67 | 5.654.215 XDNA |
| 1645 |  WandX WAND | US$0,004365 | 0,00% | 0,21% | US$53.444 | - | 12.244.135 WAND |
| 1646 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1647 |  TagCoin TAG | US$0,008229 | -0,48% | 4,93% | US$52.947 | - | 6.433.866 TAG |
| 1648 |  TOKYO TOKC | US$0,0001932 | 38,46% | 64,68% | US$52.676 | US$22,95 | 272.697.251 TOKC |
| 1649 |  Commercium CMM | US$0,001159 | -0,35% | -24,15% | US$51.340 | US$156,70 | 44.297.172 CMM |
| 1650 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.