Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stipend SPD | US$0,002057 | 0,00% | -28,57% | US$23.699 | - | 11.521.178 SPD |
| 1752 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1753 |  SteepCoin STEEP | US$0,0001288 | 0,41% | -12,15% | US$23.374 | US$0,04011 | 181.505.253 STEEP |
| 1754 |  RPICoin RPI | US$0,00002576 | 32,89% | 58,42% | US$23.327 | US$17,21 | 905.718.553 RPI |
| 1755 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1756 |  Doge Token DOGET | US$0,000002565 | 1,24% | 6,64% | US$22.860 | - | 8.912.018.107 DOGET |
| 1757 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1758 |  vSlice VSL | US$0,0006728 | 0,00% | -14,13% | US$22.464 | - | 33.390.496 VSL |
| 1759 |  EtherInc ETI | US$0,00006997 | 8,31% | -13,29% | US$22.258 | US$0,4177 | 318.097.279 ETI |
| 1760 |  Elementeum ELET | US$0,004351 | -0,57% | 0,79% | US$22.230 | US$51,65 | 5.108.825 ELET |
| 1761 |  Joint Ventures JOINT | US$0,0009941 | 35,30% | 9,56% | US$22.117 | US$361,68 | 22.248.085 JOINT |
| 1762 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,21% | US$22.046 | - | 96.561.625.220 PCN |
| 1763 |  xEURO XEUR | US$1,08 | 0,10% | -3,55% | US$21.986 | - | 20.419 XEUR |
| 1764 |  VoteCoin VOT | US$0,0002576 | 24,38% | -3,86% | US$21.938 | US$3,83 | 85.177.125 VOT |
| 1765 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1766 |  BitStash STASH | US$0,000007653 | 0,00% | -0,59% | US$21.670 | - | 2.831.596.769 STASH |
| 1767 |  Waletoken WTN | US$0,000001076 | 0,00% | -32,41% | US$21.424 | - | 19.918.713.667 WTN |
| 1768 |  DraftCoin DFT | US$0,002453 | 0,00% | -10,54% | US$21.378 | - | 8.715.912 DFT |
| 1769 |  TransferCoin TX | US$0,002576 | 2,25% | -5,14% | US$21.374 | US$31,75 | 8.296.433 TX |
| 1770 |  Guider GDR | US$0,00008576 | 86,07% | 132,63% | US$21.370 | US$137,85 | 249.181.440 GDR |
| 1771 |  Connect Coin XCON | US$0,0005432 | -47,55% | -60,61% | US$21.184 | US$204,44 | 38.996.796 XCON |
| 1772 |  Arion ARION | US$0,001738 | 9,18% | 18,21% | US$21.100 | US$103,86 | 12.137.089 ARION |
| 1773 |  Impleum IMPL | US$0,003026 | 11,53% | -9,16% | US$20.666 | US$2,17 | 6.828.996 IMPL |
| 1774 |  TOKPIE TKP | US$0,001114 | -43,36% | -14,11% | US$20.054 | US$60,60 | 17.997.677 TKP |
| 1775 |  ETHplode ETHPLO | US$0,0004522 | -2,37% | -11,94% | US$19.675 | US$48,31 | 43.505.606 ETHPLO |
| 1776 |  BitStation BSTN | US$0,000004154 | 0,00% | 0,00% | US$19.539 | - | 4.704.185.603 BSTN |
| 1777 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1778 |  Carebit CARE | US$0,0001288 | -0,34% | -34,55% | US$19.251 | US$0,01765 | 149.487.928 CARE |
| 1779 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1780 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | -3,76% | US$19.121 | - | 300.000.000 GETX |
| 1781 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1782 |  Bitcoin Red BTCRED | US$0,0009026 | -1,78% | 31,09% | US$18.955 | - | 21.000.000 BTCRED |
| 1783 |  PAWS Fund PAWS | US$0,009750 | 0,00% | -4,13% | US$18.640 | - | 1.911.884 PAWS |
| 1784 |  Iungo ING | US$0,0004650 | 0,00% | 12,55% | US$18.600 | - | 40.000.000 ING |
| 1785 |  Mainstream For The Underground MFTU | US$0,00001724 | 0,00% | -8,34% | US$18.537 | - | 1.075.139.615 MFTU |
| 1786 |  Thar Token THAR | US$0,02405 | 27,41% | -3,48% | US$18.506 | US$5,10 | 769.497 THAR |
| 1787 |  BERNcash BERN | US$0,0002587 | 0,11% | -26,60% | US$18.429 | - | 71.234.301 BERN |
| 1788 |  GenesisX XGS | US$0,001803 | 6,62% | -20,39% | US$18.304 | - | 10.151.069 XGS |
| 1789 |  ZeusNetwork ZEUS | US$0,0000002592 | 0,31% | 50,50% | US$18.146 | - | 70.000.000.000 ZEUS |
| 1790 |  Garlicoin GRLC | US$0,0003219 | -0,34% | -39,60% | US$17.895 | US$1,72 | 55.583.538 GRLC |
| 1791 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1792 |  Aricoin ARI | US$0,0001288 | -0,30% | -8,21% | US$17.494 | US$5,26 | 135.802.777 ARI |
| 1793 |  Ellaism ELLA | US$0,0009017 | -0,31% | -9,78% | US$17.461 | US$0,9947 | 19.364.074 ELLA |
| 1794 |  Cheesecoin CHEESE | US$0,00004507 | -0,34% | -15,55% | US$17.287 | US$0,6477 | 383.546.048 CHEESE |
| 1795 |  Citadel CTL | US$0,001546 | 74,66% | 0,48% | US$16.956 | US$0,01543 | 10.969.269 CTL |
| 1796 |  P2P Global Network P2PX | US$0,0003876 | -32,99% | 10,90% | US$16.894 | US$494,68 | 43.579.999 P2PX |
| 1797 |  Cream CRM | US$0,0003736 | -14,97% | 12,20% | US$16.851 | US$2,67 | 45.108.749 CRM |
| 1798 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1799 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1800 |  XGOX XGOX | US$0,000006801 | -1,47% | -5,05% | US$16.184 | US$28,29 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.