Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atheios ATH | US$0,0001932 | -0,34% | -3,36% | US$3.389 | US$3,63 | 17.543.150 ATH |
| 1952 |  SpeedCash SCS | US$0,005871 | -0,14% | -10,30% | US$3.374 | - | 574.745 SCS |
| 1953 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1954 |  Simmitri SIM | US$0,00004693 | 0,00% | 0,17% | US$3.307 | - | 70.468.612 SIM |
| 1955 |  MASTERNET MASH | US$0,0001042 | -7,07% | -3,82% | US$3.302 | US$177,94 | 31.686.740 MASH |
| 1956 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1957 |  Playgroundz IOG | US$0,0001135 | 0,00% | -98,13% | US$3.239 | - | 28.545.120 IOG |
| 1958 |  LiteBitcoin LBTC | US$0,0001116 | -1,87% | 0,02% | US$3.228 | - | 28.940.333 LBTC |
| 1959 |  KAASO KAASO | US$0,00003989 | 1,60% | -6,02% | US$3.215 | US$208,84 | 80.600.000 KAASO |
| 1960 |  iBTC IBTC | US$0,00006335 | 13,19% | 1,08% | US$3.167 | US$12,57 | 49.992.999 IBTC |
| 1961 |  Californium CF | US$0,001288 | -3,84% | -17,49% | US$3.152 | US$3,07 | 2.446.961 CF |
| 1962 |  Independent Money System IMS | US$0,0005797 | -3,69% | -31,87% | US$3.112 | US$0,7713 | 5.368.934 IMS |
| 1963 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1964 |  Crystal Clear CCT | US$0,0005307 | 0,00% | -3,91% | US$3.037 | - | 5.723.973 CCT |
| 1965 |  Elliot Coin ELLI | US$0,0001224 | 0,00% | -2,15% | US$3.034 | - | 24.778.668 ELLI |
| 1966 |  Gratz GRAT | US$0,00009304 | 0,93% | -34,39% | US$2.884 | - | 31.000.000 GRAT |
| 1967 |  Apollon XAP | US$0,00001932 | -22,48% | -28,02% | US$2.870 | US$0,5521 | 148.585.276 XAP |
| 1968 |  BowsCoin BSC | US$0,0005153 | -20,25% | -11,35% | US$2.860 | US$2,02 | 5.550.102 BSC |
| 1969 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1970 |  MiloCoin MILO | US$0,0002469 | 0,00% | 16,50% | US$2.664 | - | 10.789.954 MILO |
| 1971 |  Comet CMT | US$0,003027 | 41,99% | 6,20% | US$2.642 | US$5,34 | 872.830 CMT |
| 1972 |  Fantasy Sports DFS | US$0,0005825 | 0,18% | -55,87% | US$2.640 | - | 4.532.031 DFS |
| 1973 |  Lightpaycoin LPC | US$0,0004507 | -0,34% | 237,77% | US$2.611 | US$14,30 | 5.793.754 LPC |
| 1974 |  TrueVett VME | US$0,00001465 | -0,06% | -60,13% | US$2.609 | - | 178.048.389 VME |
| 1975 |  PosEx PEX | US$0,001059 | 0,00% | 39,89% | US$2.597 | - | 2.453.240 PEX |
| 1976 |  VectorAI VEC2 | US$0,0001327 | 0,00% | -36,93% | US$2.442 | - | 18.399.311 VEC2 |
| 1977 |  SONO SONO | US$0,001159 | -2,35% | -13,19% | US$2.417 | US$5,13 | 2.084.823 SONO |
| 1978 |  ALLUVA ALV | US$0,0002792 | -18,78% | -3,46% | US$2.374 | US$30,01 | 8.502.624 ALV |
| 1979 |  TravelNote TVNT | US$0,001101 | 0,00% | -51,48% | US$2.371 | - | 2.153.333 TVNT |
| 1980 |  Helper Search Token HSN | US$0,0000002672 | 1,03% | -43,24% | US$2.266 | US$0,005785 | 8.479.947.437 HSN |
| 1981 |  nDEX NDX | US$0,0000001470 | -26,49% | 30,13% | US$2.203 | US$38,39 | 14.990.087.251 NDX |
| 1982 |  PLNcoin PLNC | US$0,0001288 | 2,95% | 2,95% | US$2.201 | US$0,6441 | 17.089.600 PLNC |
| 1983 |  CustomContractNetwork CCN | US$0,000001336 | -68,40% | -68,40% | US$2.166 | US$0,2672 | 1.620.841.876 CCN |
| 1984 |  Phantomx PNX | US$0,00004454 | 42,10% | 11,24% | US$2.160 | US$1,38 | 48.495.525 PNX |
| 1985 |  Akroma AKA | US$0,0001111 | -2,71% | -15,08% | US$2.130 | US$1,54 | 19.177.485 AKA |
| 1986 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1987 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.913 | - | 1.104.105.001 XP |
| 1988 |  Eva Cash EVC | US$0,002058 | 2,48% | -6,67% | US$1.852 | US$53,51 | 900.000 EVC |
| 1989 |  Veltor VLT | US$0,003246 | 0,00% | -33,14% | US$1.801 | - | 554.855 VLT |
| 1990 |  LEOcoin LC4 | US$0,001179 | 0,74% | -10,41% | US$1.771 | - | 1.501.964 LC4 |
| 1991 |  MoX MOX | US$0,0003372 | -44,49% | 19,32% | US$1.695 | US$26,89 | 5.027.488 MOX |
| 1992 |  SmartCoin SMC | US$0,00006441 | 2,21% | -73,99% | US$1.655 | US$15,79 | 25.699.230 SMC |
| 1993 |  Nekonium NUKO | US$0,0001288 | -0,34% | -3,36% | US$1.545 | US$1,52 | 12.000.829 NUKO |
| 1994 |  HollyWoodCoin HWC | US$0,00006439 | -0,33% | -8,00% | US$1.516 | US$29,50 | 23.537.666 HWC |
| 1995 |  Iconic ICON | US$0,002500 | 0,00% | -3,04% | US$1.482 | US$0,2980 | 592.894 ICON |
| 1996 |  999 999 | US$0,000006680 | 0,23% | -18,98% | US$1.450 | US$80,42 | 217.101.154 999 |
| 1997 |  Cointorox OROX | US$0,0002576 | 29,17% | 10,02% | US$1.423 | US$2,58 | 5.525.108 OROX |
| 1998 |  Prime-XI PXI | US$0,00006441 | 4,96% | 4,49% | US$1.413 | US$16,42 | 21.931.815 PXI |
| 1999 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.