Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Italian Lira ITL | US$0,0000006439 | -50,17% | -51,68% | US$16.097 | US$0,2109 | 24.999.999.998 ITL |
| 1802 |  ShowHand HAND | US$0,0000002569 | 114,16% | 33,68% | US$15.905 | US$1,30 | 61.912.434.418 HAND |
| 1803 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | -56,76% | US$15.806 | - | 17.623.189 SMQ |
| 1804 |  Italo XTA | US$0,003992 | 6,70% | -4,16% | US$15.747 | US$121,57 | 3.944.678 XTA |
| 1805 |  Iridium IRD | US$0,0007755 | -5,54% | -23,33% | US$15.709 | US$2,63 | 20.256.627 IRD |
| 1806 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1807 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | -20,21% | US$15.496 | - | 41.387.232 LOCI |
| 1808 |  IGToken IG | US$0,000003981 | -0,43% | -4,10% | US$15.396 | US$149,04 | 3.867.046.088 IG |
| 1809 |  STRAKS STAK | US$0,0006452 | -0,52% | -12,08% | US$15.394 | US$0,4321 | 23.858.907 STAK |
| 1810 |  Knekted KNT | US$0,00001537 | -13,72% | 3,41% | US$15.375 | US$141,25 | 1.000.000.000 KNT |
| 1811 |  Datacoin DTC | US$0,0003864 | -38,03% | -15,00% | US$15.347 | US$7,63 | 39.712.849 DTC |
| 1812 |  MarteXcoin MXT | US$0,003800 | 1,41% | -4,57% | US$15.103 | US$33,21 | 3.974.537 MXT |
| 1813 |  ConnectJob CJT | US$0,0001327 | 0,00% | 27,28% | US$14.969 | - | 112.839.768 CJT |
| 1814 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1815 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$288,54 | 743.431 BRIA |
| 1816 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1817 |  BitCoin One BTCONE | US$0,001116 | -1,90% | -32,90% | US$14.013 | US$199,26 | 12.559.862 BTCONE |
| 1818 |  StarterCoin STAC | US$0,00004074 | -1,60% | 33,40% | US$13.933 | US$80,01 | 342.007.189 STAC |
| 1819 |  BitcoiNote BTCN | US$0,001223 | 24,41% | 8,01% | US$13.931 | US$42,30 | 11.387.327 BTCN |
| 1820 |  MedicCoin MEDIC | US$0,00004646 | -14,60% | -47,36% | US$13.862 | US$51,81 | 298.349.398 MEDIC |
| 1821 |  Digital Money Bits DMB | US$0,0001288 | -4,02% | -14,20% | US$13.677 | US$0,1003 | 106.173.958 DMB |
| 1822 |  ArbitrageCT ARCT | US$0,0001295 | 0,23% | 23,68% | US$13.554 | - | 104.655.777 ARCT |
| 1823 |  Elementrem ELE | US$0,0005155 | -0,27% | -2,51% | US$13.508 | - | 26.205.539 ELE |
| 1824 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | -31,83% | US$13.496 | - | 100.018.000 MAY |
| 1825 |  MojoCoin MOJO | US$0,001095 | -0,31% | -3,33% | US$13.442 | US$108,46 | 12.276.850 MOJO |
| 1826 |  Onix ONX | US$0,0001227 | 0,00% | 15,62% | US$13.133 | - | 107.072.781 ONX |
| 1827 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1828 |  ZINC ZINC | US$0,002394 | -1,84% | -1,84% | US$13.059 | US$7,18 | 5.455.578 ZINC |
| 1829 |  Kabberry Coin KKC | US$0,0006439 | -0,34% | -30,97% | US$12.782 | US$0,9731 | 19.850.906 KKC |
| 1830 |  X-Coin XCO | US$0,001031 | 11,93% | -33,12% | US$12.763 | US$0,6569 | 12.384.976 XCO |
| 1831 |  Biotron BTRN | US$0,0001932 | 198,99% | -2,46% | US$12.742 | US$323,74 | 65.965.771 BTRN |
| 1832 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.718 | - | 66.056.441 TIT |
| 1833 |  YENTEN YTN | US$0,0005136 | 13,58% | 20,94% | US$12.507 | US$9,81 | 24.350.077 YTN |
| 1834 |  WITChain WIT | US$0,000006299 | 0,00% | -58,10% | US$12.473 | - | 1.980.000.000 WIT |
| 1835 |  Datarius Credit DTRC | US$0,00009727 | 0,79% | -5,35% | US$12.427 | US$0,1549 | 127.756.071 DTRC |
| 1836 |  QUINADS QUIN | US$0,0000009311 | 0,00% | -66,36% | US$12.379 | - | 13.294.999.111 QUIN |
| 1837 |  Spectiv SIG | US$0,00005286 | -6,70% | 12,25% | US$12.015 | US$11,53 | 227.280.035 SIG |
| 1838 |  PostCoin POST | US$0,0007534 | 0,00% | 1,20% | US$11.955 | - | 15.868.233 POST |
| 1839 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1840 |  Dach Coin DACHX | US$0,0005151 | 166,94% | 9,50% | US$11.714 | US$0,005141 | 22.740.567 DACHX |
| 1841 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1842 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1843 |  Bitcoinus BITS | US$0,00000003311 | 30,81% | 49,87% | US$11.509 | US$72,71 | 347.574.541.555 BITS |
| 1844 |  GoPower GPT | US$0,0001403 | -2,42% | -10,28% | US$11.395 | US$69,10 | 81.227.046 GPT |
| 1845 |  Zurcoin ZUR | US$0,0001290 | -0,20% | -30,30% | US$11.303 | - | 87.653.034 ZUR |
| 1846 |  EthereumX ETX | US$0,0001288 | -14,11% | -13,94% | US$11.233 | US$10,37 | 87.225.579 ETX |
| 1847 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1848 |  SCRIV NETWORK SCRIV | US$0,0004507 | 16,88% | 21,11% | US$11.153 | US$66,99 | 24.744.362 SCRIV |
| 1849 |  FuzzBalls FUZZ | US$0,002242 | 0,00% | 11,11% | US$10.827 | - | 4.829.945 FUZZ |
| 1850 |  SpreadCoin SPR | US$0,0009661 | 75,24% | 2,79% | US$10.781 | US$9,37 | 11.159.260 SPR |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.