Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alpha Token A | US$0,001633 | -7,05% | -17,73% | US$50.196 | US$394,03 | 30.734.757 A |
| 1652 |  Verify CRED | US$0,003671 | 0,00% | -32,68% | US$49.589 | - | 13.508.864 CRED |
| 1653 |  SportyCo SPF | US$0,0009038 | 5,30% | 21,86% | US$49.335 | US$171,45 | 54.587.326 SPF |
| 1654 |  PENG PENG | US$0,000006439 | -0,34% | -3,36% | US$49.065 | US$0,06548 | 7.620.219.059 PENG |
| 1655 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.004 | - | 523.892.082 2GIVE |
| 1656 |  BetterBetting BETR | US$0,0001728 | -0,69% | -1,28% | US$48.705 | US$0,02418 | 281.910.372 BETR |
| 1657 |  Kobocoin KOBO | US$0,001957 | 0,00% | 41,16% | US$48.335 | - | 24.700.248 KOBO |
| 1658 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1659 |  HOLD HOLD | US$0,00006681 | 22,26% | -92,54% | US$47.089 | US$331,49 | 704.821.305 HOLD |
| 1660 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1661 |  Rentberry BERRY | US$0,0001543 | 0,80% | -1,55% | US$46.501 | - | 301.431.307 BERRY |
| 1662 |  Blocklancer LNC | US$0,0003863 | -0,34% | 63,62% | US$46.414 | US$50,14 | 120.140.384 LNC |
| 1663 |  Suretly SUR | US$0,1951 | -13,55% | -17,85% | US$46.213 | US$123,30 | 236.881 SUR |
| 1664 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1665 |  DeVault DVT | US$0,0002318 | -10,30% | -31,59% | US$45.323 | US$54,62 | 195.529.191 DVT |
| 1666 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1667 |  MODEL-X-coin MODX | US$0,003670 | -2,05% | 11,60% | US$44.228 | US$0,2895 | 12.050.832 MODX |
| 1668 |  KanadeCoin KNDC | US$0,000008016 | -46,24% | -9,52% | US$43.858 | US$7,54 | 5.471.056.500 KNDC |
| 1669 |  Sociall SCL | US$0,002581 | -0,10% | -12,44% | US$43.145 | - | 16.714.020 SCL |
| 1670 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.648 | - | 46.330.174 BELA |
| 1671 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1672 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1673 |  ANON ANON | US$0,005537 | -0,33% | -5,95% | US$42.050 | US$19,04 | 7.593.802 ANON |
| 1674 |  SwiftCash SWIFT | US$0,0003219 | -0,34% | 27,58% | US$41.781 | US$0,4884 | 129.777.475 SWIFT |
| 1675 |  Version V | US$0,00006635 | 0,00% | -37,47% | US$41.490 | - | 625.285.031 V |
| 1676 |  Castle CSTL | US$0,002382 | -24,74% | -45,82% | US$41.214 | US$12,94 | 17.299.397 CSTL |
| 1677 |  GlobalToken GLT | US$0,0004206 | 2,03% | -12,74% | US$41.203 | US$51,34 | 97.967.350 GLT |
| 1678 |  Moin MOIN | US$0,004509 | 1,28% | -12,19% | US$40.923 | US$180,71 | 9.076.842 MOIN |
| 1679 |  SiaCashCoin SCC | US$0,000002669 | 2,31% | 1,25% | US$40.259 | US$134,87 | 15.085.542.638 SCC |
| 1680 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1681 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1682 |  Agora VOTE | US$0,001067 | 2,12% | 127,86% | US$40.076 | US$0,2134 | 37.567.245 VOTE |
| 1683 |  Mobile Crypto Pay Coin MCPC | US$0,004958 | -0,42% | -16,66% | US$39.174 | US$4,62 | 7.901.369 MCPC |
| 1684 |  Leadcoin LDC | US$0,00004989 | 0,10% | 1,85% | US$39.131 | - | 784.399.592 LDC |
| 1685 |  FidexToken FEX | US$0,000001336 | 605,16% | 379,86% | US$38.917 | US$0,2004 | 29.128.335.553 FEX |
| 1686 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1687 |  Rimbit RBT | US$0,0001932 | 9,64% | 9,64% | US$38.177 | US$13,42 | 197.581.050 RBT |
| 1688 |  Parkgene GENE | US$0,0001293 | 0,08% | -30,25% | US$38.118 | - | 294.760.863 GENE |
| 1689 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1690 |  Monarch MT | US$0,001093 | -4,42% | -21,66% | US$37.630 | US$450,47 | 34.416.709 MT |
| 1691 |  Megacoin MEC | US$0,0009661 | -0,31% | -9,38% | US$37.300 | US$2,65 | 38.607.737 MEC |
| 1692 |  Asian Dragon AD | US$0,0006934 | 7,63% | -20,95% | US$36.658 | US$384,72 | 52.865.797 AD |
| 1693 |  Niobio Cash NBR | US$0,0002601 | -4,26% | -21,18% | US$36.616 | US$49,61 | 140.803.743 NBR |
| 1694 |  Centauri CTX | US$0,0007727 | 9,05% | 2,37% | US$36.374 | US$109,13 | 47.076.705 CTX |
| 1695 |  Advanced Technology Coin ARC | US$0,001224 | -0,30% | -14,79% | US$34.789 | US$39,43 | 28.428.077 ARC |
| 1696 |  Q DAO Governance token v1.0 QDAO | US$0,5068 | 0,00% | -93,90% | US$34.514 | - | 68.100 QDAO |
| 1697 |  PRASM PSM | US$0,00001530 | 0,00% | -7,32% | US$34.420 | - | 2.249.193.827 PSM |
| 1698 |  Worldcore WRC | US$0,0001932 | 49,50% | 7,78% | US$34.403 | US$0,1933 | 178.103.291 WRC |
| 1699 |  PYRO Network PYRO | US$0,00003987 | -3,50% | -34,95% | US$34.169 | US$182,28 | 857.019.961 PYRO |
| 1700 |  Universal Currency UNIT | US$0,002125 | -2,85% | -17,03% | US$33.899 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.