Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,0000009353 | -12,28% | -3,45% | US$198.543 | US$100,63 | 212.269.865.434 TIPS |
| 1452 |  ALBOS ALB | US$0,00001642 | 0,39% | 1,25% | US$196.869 | US$4,68 | 11.985.991.131 ALB |
| 1453 |  Atlantis Blue Digital Token ABDT | US$0,001082 | 1,24% | 0,03% | US$196.795 | - | 181.818.082 ABDT |
| 1454 |  Dovu DOV | US$0,0004296 | -1,92% | -1,11% | US$196.281 | US$21,97 | 456.891.555 DOV |
| 1455 |  IDEX Membership IDXM | US$97,50 | 37,50% | 27,76% | US$194.998 | US$115,56 | 2.000 IDXM |
| 1456 |  Matrexcoin MAC | US$0,01126 | -8,25% | -1,15% | US$193.813 | US$3,48 | 17.209.730 MAC |
| 1457 |  FarmaTrust FTT | US$0,0003135 | 0,00% | 113,57% | US$188.073 | - | 600.000.000 FTT |
| 1458 |  Motocoin MOTO | US$0,009518 | -0,46% | 9,69% | US$186.956 | - | 19.642.673 MOTO |
| 1459 |  Startcoin START | US$0,004122 | -0,31% | 13,18% | US$185.823 | US$47,42 | 45.079.785 START |
| 1460 |  LALA World LALA | US$0,0007432 | 0,00% | -23,13% | US$185.309 | - | 249.332.879 LALA |
| 1461 |  PlayGame PXG | US$0,0001851 | 40,94% | 0,11% | US$185.062 | US$188,34 | 999.875.000 PXG |
| 1462 |  CaixaPay CXP | US$0,002318 | 65,57% | 11,38% | US$182.901 | US$277,76 | 78.905.322 CXP |
| 1463 |  Ties.DB TIE | US$0,004458 | 0,00% | -9,58% | US$181.985 | - | 40.820.992 TIE |
| 1464 |  Manna MANNA | US$0,0002770 | 0,30% | -22,06% | US$181.937 | US$0,4694 | 656.922.900 MANNA |
| 1465 |  Ifoods Chain IFOOD | US$0,00007274 | 0,00% | 0,21% | US$181.850 | - | 2.499.999.990 IFOOD |
| 1466 |  eXPerience Chain XPC | US$0,000001945 | 0,35% | -44,95% | US$177.160 | - | 91.090.814.961 XPC |
| 1467 |  Pylon Network PYLNT | US$0,3279 | -2,22% | -15,00% | US$176.522 | US$294,72 | 538.398 PYLNT |
| 1468 |  wave edu coin WEC | US$0,001246 | -6,54% | -37,69% | US$175.322 | US$495,60 | 140.707.848 WEC |
| 1469 |  Mao Zedong MAO | US$0,02731 | 13,60% | 10,67% | US$174.852 | US$5,93 | 6.402.736 MAO |
| 1470 |  EverGreenCoin EGC | US$0,01222 | 0,00% | -5,02% | US$174.048 | - | 14.242.098 EGC |
| 1471 |  Relex RLX | US$0,00009109 | 0,00% | -27,15% | US$171.294 | - | 1.880.589.110 RLX |
| 1472 |  eBoost EBST | US$0,001712 | 0,00% | -65,26% | US$171.159 | - | 99.990.002 EBST |
| 1473 |  FujiCoin FJC | US$0,00006441 | -0,31% | -3,33% | US$170.210 | US$0,1935 | 2.642.686.248 FJC |
| 1474 |  Zen Protocol ZP | US$0,007469 | 0,21% | -22,67% | US$169.062 | US$25,06 | 22.636.450 ZP |
| 1475 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1476 |  Neutron NTRN | US$0,004277 | -14,80% | 11,71% | US$167.311 | US$7,54 | 39.121.694 NTRN |
| 1477 |  HelloGold HGT | US$0,0006328 | -1,07% | -1,00% | US$166.450 | US$3,85 | 263.034.654 HGT |
| 1478 |  GoldMint MNTP | US$0,08680 | 4,77% | -19,59% | US$166.213 | US$111,15 | 1.914.997 MNTP |
| 1479 |  PopularCoin POP | US$0,00004096 | 71,96% | 311,83% | US$164.032 | US$16,84 | 4.004.883.284 POP |
| 1480 |  IXT IXT | US$0,004584 | 1,84% | 17,52% | US$164.007 | US$9,22 | 35.778.844 IXT |
| 1481 |  Magi XMG | US$0,01665 | 0,00% | 12,31% | US$162.593 | - | 9.762.645 XMG |
| 1482 |  CryptoPing PING | US$0,01776 | 6,06% | 6,06% | US$159.859 | US$30,46 | 8.999.635 PING |
| 1483 |  KekCoin KEK | US$0,01475 | -33,08% | 9,47% | US$158.060 | US$10,61 | 10.716.385 KEK |
| 1484 |  Zeitcoin ZEIT | US$0,000004269 | 14,34% | 5,58% | US$157.834 | US$1,56 | 36.971.249.581 ZEIT |
| 1485 |  Adelphoi ADL | US$0,007536 | 0,46% | -8,06% | US$156.157 | US$151,10 | 20.722.224 ADL |
| 1486 |  Primalbase Token PBT | US$124,51 | -1,02% | -5,84% | US$155.643 | US$0,9917 | 1.250 PBT |
| 1487 |  LiteDoge LDOGE | US$0,000009402 | -9,08% | 16,08% | US$154.411 | US$2,28 | 16.422.580.992 LDOGE |
| 1488 |  Aston ATX | US$0,0001867 | 70,02% | 20,94% | US$153.862 | US$0,3155 | 824.000.000 ATX |
| 1489 |  NANJCOIN NANJ | US$0,000007895 | 0,35% | 14,13% | US$152.863 | US$143,49 | 19.361.889.557 NANJ |
| 1490 |  Opus OPT | US$0,001076 | 65,10% | -14,98% | US$150.762 | US$54,51 | 140.080.549 OPT |
| 1491 |  MARK.SPACE MRK | US$0,0001932 | -0,34% | -19,17% | US$149.507 | US$42,29 | 773.986.157 MRK |
| 1492 |  Ultimate Secure Cash USC | US$0,01443 | -2,90% | -7,00% | US$149.224 | US$188,56 | 10.343.113 USC |
| 1493 |  EurocoinToken ECTE | US$0,03922 | 0,00% | 18,86% | US$148.433 | - | 3.784.227 ECTE |
| 1494 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1495 |  RoBET ROBET | US$0,1850 | 0,00% | 18,93% | US$147.721 | - | 798.697 ROBET |
| 1496 |  SoMee.Social ONG | US$0,001684 | -0,07% | -13,92% | US$144.983 | - | 86.103.281 ONG |
| 1497 |  Bolivarcoin BOLI | US$0,01008 | 14,55% | -6,95% | US$144.957 | US$186,05 | 14.380.940 BOLI |
| 1498 |  Swing SWING | US$0,03206 | 0,00% | 39,58% | US$144.374 | - | 4.503.272 SWING |
| 1499 |  Ryo Currency RYO | US$0,007550 | -1,46% | -3,80% | US$144.079 | US$105,64 | 19.082.387 RYO |
| 1500 |  JSECOIN JSE | US$0,0003191 | 313,23% | 288,45% | US$141.496 | US$26,72 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.