Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WavesGo WGO | US$0,01365 | 157,96% | 157,96% | US$96.721 | US$3,66 | 7.083.468 WGO |
| 1552 |  LanaCoin LANA | US$0,00006427 | -0,52% | 9,41% | US$96.317 | - | 1.498.565.994 LANA |
| 1553 |  Bounty0x BNTY | US$0,0004067 | 0,20% | -7,32% | US$94.639 | - | 232.720.097 BNTY |
| 1554 |  iDealCash DEAL | US$0,00006439 | -0,34% | 1,16% | US$93.145 | US$0,1608 | 1.446.608.662 DEAL |
| 1555 |  Bitcoin Fast BTCF | US$0,007482 | 0,24% | -2,15% | US$92.550 | US$375,07 | 12.369.849 BTCF |
| 1556 |  CDX Network CDX | US$0,002833 | 1,01% | -6,59% | US$92.206 | US$157,28 | 32.546.000 CDX |
| 1557 |  CryptoCarbon CCRB | US$0,003732 | 3,15% | 6,88% | US$92.140 | US$25,01 | 24.690.718 CCRB |
| 1558 |  Civitas CIV | US$0,01216 | -0,41% | -0,48% | US$91.121 | - | 7.493.007 CIV |
| 1559 |  Gravity GZRO | US$0,00006439 | 8,59% | 7,41% | US$88.977 | US$0,1934 | 1.381.882.585 GZRO |
| 1560 |  BitCoen BEN | US$0,01268 | -23,00% | 41,96% | US$88.791 | US$108,61 | 7.000.000 BEN |
| 1561 |  Bee Token BEE | US$0,0003742 | 0,00% | 78,45% | US$88.545 | - | 236.629.159 BEE |
| 1562 |  Masari MSR | US$0,007607 | -4,43% | -21,03% | US$88.391 | US$492,13 | 11.620.433 MSR |
| 1563 |  Pakcoin PAK | US$0,001288 | -5,20% | -22,67% | US$88.361 | US$3,93 | 68.594.750 PAK |
| 1564 |  OLXA OLXA | US$0,00006439 | -0,34% | -3,36% | US$87.532 | US$5,47 | 1.359.419.210 OLXA |
| 1565 |  BitSend BSD | US$0,003268 | -2,30% | -4,66% | US$87.311 | US$98,33 | 26.720.875 BSD |
| 1566 |  Devery EVE | US$0,001386 | 0,00% | 5,67% | US$87.218 | - | 62.917.175 EVE |
| 1567 |  Utrum OOT | US$0,001342 | 0,25% | -0,91% | US$86.932 | US$11,59 | 64.800.139 OOT |
| 1568 |  Golos GOLOS | US$0,0004011 | 33,43% | -17,86% | US$85.745 | US$0,8032 | 213.753.891 GOLOS |
| 1569 |  Bitcoin CZ BCZ | US$0,03101 | 1,07% | -2,21% | US$85.157 | US$272,36 | 2.745.776 BCZ |
| 1570 |  Plus-Coin NPLC | US$0,0001802 | -0,30% | 19,09% | US$84.669 | US$5,69 | 469.946.471 NPLC |
| 1571 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1572 |  Emerald Crypto EMD | US$0,004370 | -18,42% | 3,76% | US$83.547 | US$0,1726 | 19.117.129 EMD |
| 1573 |  WOLLO WLO | US$0,001910 | -8,61% | -20,95% | US$82.248 | US$164,72 | 43.057.496 WLO |
| 1574 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1575 |  Limitless VIP VIP | US$0,00006441 | -0,31% | -3,33% | US$81.142 | US$0,09639 | 1.259.816.434 VIP |
| 1576 |  PoSW Coin POSW | US$0,001839 | 0,00% | 10,42% | US$81.104 | - | 44.100.000 POSW |
| 1577 |  Photon PHO | US$0,000002360 | 0,44% | 17,92% | US$78.674 | US$4,92 | 33.331.388.716 PHO |
| 1578 |  MyBit MYB | US$0,0005058 | 3,04% | -0,93% | US$77.849 | US$71,44 | 153.907.200 MYB |
| 1579 |  StrongHands Masternode SHMN | US$0,03935 | 11,51% | -1,57% | US$77.724 | US$109,89 | 1.975.285 SHMN |
| 1580 |  SuperCoin SUPER | US$0,001459 | 129,55% | 94,21% | US$76.488 | US$9,42 | 52.440.692 SUPER |
| 1581 |  Litecoin Plus LCP | US$0,02750 | 2,48% | -25,58% | US$75.695 | US$29,88 | 2.752.341 LCP |
| 1582 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1583 |  Blocktix TIX | US$0,001868 | -3,63% | -28,64% | US$74.713 | US$1,55 | 40.000.000 TIX |
| 1584 |  AdHive ADH | US$0,0005652 | -1,38% | -3,95% | US$74.255 | US$189,65 | 131.376.614 ADH |
| 1585 |  Pesetacoin PTC | US$0,0005253 | 0,39% | -3,31% | US$73.963 | - | 140.788.844 PTC |
| 1586 |  Universe UNI | US$0,0008372 | -0,31% | -20,86% | US$71.945 | - | 85.930.777 UNI |
| 1587 |  Bitcoin Token BTCT | US$0,009658 | 7,76% | -24,42% | US$71.943 | US$154,83 | 7.448.790 BTCT |
| 1588 |  Bitcloud BTDX | US$0,002190 | -0,30% | -3,33% | US$71.928 | US$0,09062 | 32.845.917 BTDX |
| 1589 |  Bitstar BITS | US$0,003384 | 0,00% | 19,32% | US$71.555 | - | 21.145.111 BITS |
| 1590 |  Dether DTH | US$0,0008396 | 0,00% | -2,08% | US$71.366 | US$16,43 | 85.000.000 DTH |
| 1591 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1592 |  Voise VOISE | US$0,0001266 | 0,00% | 0,00% | US$69.564 | - | 549.336.806 VOISE |
| 1593 |  ParallelCoin DUO | US$0,2200 | -19,70% | -20,95% | US$69.245 | US$52,06 | 314.719 DUO |
| 1594 |  InsaneCoin INSN | US$0,002834 | 3,87% | -0,38% | US$68.953 | US$139,36 | 24.330.987 INSN |
| 1595 |  CyberFM CYFM | US$0,000001336 | 336,24% | 201,70% | US$68.406 | US$0,1336 | 51.200.000.000 CYFM |
| 1596 |  SRCOIN SRCOIN | US$0,00001352 | 0,05% | 4,97% | US$68.311 | US$20,69 | 5.052.048.084 SRCOIN |
| 1597 |  PutinCoin PUT | US$0,00006441 | -0,30% | -3,33% | US$67.830 | US$6,73 | 1.053.139.728 PUT |
| 1598 |  WIZBL WBL | US$0,0004507 | -0,34% | -3,82% | US$67.608 | US$376,74 | 150.000.000 WBL |
| 1599 |  GCN Coin GCN | US$0,0000003925 | 0,70% | 40,76% | US$67.549 | US$11,54 | 172.076.810.000 GCN |
| 1600 |  KZ Cash KZC | US$0,04318 | -6,84% | -6,36% | US$67.530 | US$465,05 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.