Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shift SHIFT | US$0,02100 | -1,39% | -6,15% | US$290.427 | US$496,19 | 13.831.857 SHIFT |
| 1402 |  AllSafe ASAFE | US$0,03136 | -4,46% | -4,44% | US$286.792 | US$431,76 | 9.145.370 ASAFE |
| 1403 |  BZEdge BZE | US$0,00009472 | -7,96% | -7,43% | US$283.688 | US$0,6972 | 2.995.148.750 BZE |
| 1404 |  ATN ATN | US$0,003320 | -51,52% | -52,53% | US$279.844 | US$0,02996 | 84.302.524 ATN |
| 1405 |  adbank ADB | US$0,0003794 | 2,27% | 10,61% | US$277.923 | US$98,69 | 732.535.670 ADB |
| 1406 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1407 |  Hush HUSH | US$0,03098 | 0,22% | -0,12% | US$269.578 | US$281,95 | 8.701.505 HUSH |
| 1408 |  On.Live ONL | US$0,01226 | -4,04% | 0,81% | US$265.088 | US$336,82 | 21.622.303 ONL |
| 1409 |  VeriumReserve VRM | US$0,09816 | -2,71% | -6,81% | US$262.225 | US$311,70 | 2.671.472 VRM |
| 1410 |  Zippie ZIPT | US$0,0009620 | 0,00% | -16,59% | US$260.889 | - | 271.196.892 ZIPT |
| 1411 |  Bittwatt BWT | US$0,0008370 | -0,34% | 0,20% | US$256.979 | US$207,57 | 307.006.848 BWT |
| 1412 |  Trinity Network Credit TNC | US$0,0007617 | 0,02% | 5,28% | US$253.909 | US$213,88 | 333.333.333 TNC |
| 1413 |  XEL XEL | US$0,002770 | -4,73% | -17,99% | US$253.901 | US$55,88 | 91.676.277 XEL |
| 1414 |  StrongHands SHND | US$0,00001550 | -8,43% | -13,75% | US$253.627 | US$118,79 | 16.365.720.285 SHND |
| 1415 |  Zeepin ZPT | US$0,0005014 | -16,55% | -12,19% | US$250.712 | US$85,56 | 500.000.000 ZPT |
| 1416 |  Kuende KUE | US$0,0003027 | -0,88% | 803,92% | US$249.013 | US$56,88 | 822.621.636 KUE |
| 1417 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1418 |  Monkey Project MONK | US$0,02505 | -7,63% | -4,04% | US$243.550 | US$342,80 | 9.720.740 MONK |
| 1419 |  Cashbery Coin CBC | US$0,003606 | -28,45% | -13,11% | US$242.258 | US$53,97 | 67.186.714 CBC |
| 1420 |  Paragon PRG | US$0,01084 | -44,88% | 54,17% | US$241.344 | US$5,38 | 22.266.196 PRG |
| 1421 |  ION ION | US$0,01906 | -0,98% | -0,33% | US$240.036 | US$254,12 | 12.590.583 ION |
| 1422 |  BitDegree BDG | US$0,0006225 | -15,42% | -20,15% | US$239.381 | US$90,89 | 384.560.931 BDG |
| 1423 |  EnergiToken ETK | US$0,0001290 | -0,14% | 33,75% | US$238.979 | - | 1.852.153.500 ETK |
| 1424 |  Vites VITES | US$0,000006439 | 5,27% | -3,36% | US$237.353 | US$0,06426 | 36.862.804.384 VITES |
| 1425 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1426 |  Snovian.Space SNOV | US$0,0008363 | 0,00% | -7,26% | US$232.391 | - | 277.885.841 SNOV |
| 1427 |  X8X Token X8X | US$0,002832 | -3,54% | 11,76% | US$228.742 | US$302,89 | 80.757.341 X8X |
| 1428 |  Rapids RPD | US$0,00005080 | -0,14% | 17,24% | US$226.146 | US$108,48 | 4.451.315.879 RPD |
| 1429 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1430 |  BioCoin BIO | US$0,0002653 | 0,00% | -28,25% | US$224.409 | - | 845.785.803 BIO |
| 1431 |  SPINDLE SPD | US$0,00006541 | 4,22% | 11,73% | US$223.815 | US$140,18 | 3.421.564.890 SPD |
| 1432 |  CYBR Token CYBR | US$0,005920 | 0,13% | 193,72% | US$221.481 | US$4,82 | 37.410.463 CYBR |
| 1433 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1434 |  Safex Cash SFX | US$0,005409 | 4,65% | -3,70% | US$219.550 | US$100,93 | 40.592.562 SFX |
| 1435 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1436 |  Block-Logic BLTG | US$0,009540 | -14,14% | -6,43% | US$218.465 | US$6,67 | 22.899.329 BLTG |
| 1437 |  NOW Token NOW | US$0,002645 | 2,33% | -52,89% | US$218.342 | US$68,50 | 82.559.980 NOW |
| 1438 |  XPA XPA | US$0,003789 | 0,00% | -3,68% | US$216.635 | - | 57.177.751 XPA |
| 1439 |  Electrify.Asia ELEC | US$0,0004084 | -3,14% | -16,78% | US$216.266 | US$157,28 | 529.591.779 ELEC |
| 1440 |  MyWish WISH | US$0,02240 | 2,19% | 24,94% | US$213.830 | US$47,62 | 9.546.081 WISH |
| 1441 |  DecentBet DBET | US$0,001128 | 3,28% | -23,18% | US$212.803 | US$61,92 | 188.632.973 DBET |
| 1442 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1443 |  Nerva XNV | US$0,01236 | -6,20% | -9,09% | US$210.383 | US$198,22 | 17.017.723 XNV |
| 1444 |  SpectrumCash XSM | US$0,00006439 | -0,34% | -3,36% | US$209.084 | US$0,1291 | 3.247.236.428 XSM |
| 1445 |  Shadow Token SHDW | US$0,02930 | 0,00% | -46,14% | US$205.099 | - | 7.000.000 SHDW |
| 1446 |  Nebula AI NBAI | US$0,0001625 | 0,00% | -43,90% | US$203.908 | - | 1.254.943.205 NBAI |
| 1447 |  Auctus AUC | US$0,003419 | -39,32% | -4,43% | US$203.575 | US$240,93 | 59.536.915 AUC |
| 1448 |  Helium HLM | US$0,01487 | -8,64% | -33,90% | US$200.666 | US$10,91 | 13.491.330 HLM |
| 1449 |  CoinFi COFI | US$0,0009964 | 2,71% | -3,75% | US$199.364 | US$117,11 | 200.092.822 COFI |
| 1450 |  Trittium TRTT | US$0,001545 | 1,82% | -1,37% | US$199.216 | US$158,65 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.