Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Joule JUL | US$0,04523 | 0,00% | 12,87% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1202 |  Bitball Treasure BTRS | US$56,51 | 8,92% | -68,26% | US$25.430.712 | US$431,17 | 450.000 BTRS |
| 1203 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1204 |  Envion EVN | US$0,1408 | 2,07% | -1,33% | US$17.944.568 | - | 127.425.494 EVN |
| 1205 |  Bitcoin 2 BTC2 | US$0,8507 | -0,53% | -17,54% | US$14.765.738 | US$309,97 | 17.356.434 BTC2 |
| 1206 |  Tratin TRAT | US$0,0001269 | 0,24% | 0,03% | US$14.216.064 | US$13,65 | 112.002.966.735 TRAT |
| 1207 |  General Attention Currency XAC | US$1,15 | 0,00% | -4,05% | US$11.479.039 | - | 10.000.000 XAC |
| 1208 |  Spectre.ai Dividend Token SXDT | US$0,1150 | 0,40% | -1,82% | US$9.438.432 | - | 82.073.519 SXDT |
| 1209 |  Everus EVR | US$0,01584 | -0,31% | -10,41% | US$7.345.535 | US$245,24 | 463.601.868 EVR |
| 1210 |  1SG 1SG | US$3,23 | 0,50% | 389,31% | US$6.933.733 | - | 2.147.532 1SG |
| 1211 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1212 |  USDQ USDQ | US$1,03 | -3,62% | 3,29% | US$5.684.198 | US$93,36 | 5.524.973 USDQ |
| 1213 |  United Traders Token UTT | US$0,1504 | -0,93% | -8,90% | US$5.642.408 | US$66,03 | 37.508.999 UTT |
| 1214 |  Ethereum Meta ETHM | US$0,0001095 | 67,75% | -3,08% | US$5.474.141 | US$0,01095 | 50.010.379.198 ETHM |
| 1215 |  Neumark NEU | US$0,1064 | -8,71% | -0,40% | US$4.147.895 | US$12,36 | 38.988.347 NEU |
| 1216 |  Rocket Pool RPL | US$0,3890 | 1,24% | 4,26% | US$4.001.567 | US$197,91 | 10.285.742 RPL |
| 1217 |  Invictus Hyperion Fund IHF | US$0,03041 | 0,00% | -0,14% | US$3.629.628 | - | 119.352.867 IHF |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  Bitcore BTX | US$0,1787 | -0,04% | -8,42% | US$3.157.015 | US$94,38 | 17.669.975 BTX |
| 1220 |  Lykke LKK | US$0,009470 | 1,13% | -7,72% | US$3.000.290 | - | 316.809.739 LKK |
| 1221 |  Mooncoin MOON | US$0,00001311 | 37,64% | 66,33% | US$2.971.389 | US$9,32 | 226.622.520.225 MOON |
| 1222 |  Credo CREDO | US$0,005351 | 0,37% | -44,37% | US$2.942.533 | - | 549.891.703 CREDO |
| 1223 |  Counterparty XCP | US$1,12 | 4,95% | -12,10% | US$2.919.068 | US$219,65 | 2.615.354 XCP |
| 1224 |  Pepe Cash PEPECASH | US$0,004130 | -5,30% | -13,93% | US$2.898.562 | US$270,46 | 701.884.009 PEPECASH |
| 1225 |  Digital Asset Guarantee Token DAGT | US$0,08682 | -0,58% | 0,24% | US$2.873.695 | - | 33.100.000 DAGT |
| 1226 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.858.339 | - | 853.789.411 LOCUS |
| 1227 |  Flash FLASH | US$0,002898 | 0,42% | -7,20% | US$2.608.516 | US$98,64 | 900.000.000 FLASH |
| 1228 |  Vipstar Coin VIPS | US$0,00005275 | -2,58% | 15,25% | US$2.577.954 | - | 48.870.352.722 VIPS |
| 1229 |  CUTcoin CUT | US$0,02796 | 0,00% | 9,61% | US$2.575.876 | - | 92.116.863 CUT |
| 1230 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1231 |  TaaS TAAS | US$0,3066 | 5,12% | -16,11% | US$2.497.935 | US$139,58 | 8.146.001 TAAS |
| 1232 |  ALQO XLQ | US$0,03857 | 6,99% | 37,78% | US$2.494.012 | US$135,51 | 64.664.324 XLQ |
| 1233 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1234 |  Ondori RSTR | US$0,00006439 | -0,34% | -3,36% | US$2.431.743 | US$11,57 | 37.766.847.790 RSTR |
| 1235 |  Global Cryptocurrency GCC | US$0,001867 | -0,34% | -19,88% | US$2.366.612 | - | 1.267.482.828 GCC |
| 1236 |  Darico Ecosystem Coin DEC | US$0,03671 | 0,24% | -3,46% | US$2.313.275 | US$35,17 | 63.006.342 DEC |
| 1237 |  Noku NOKU | US$0,09559 | -0,72% | -0,40% | US$2.272.948 | US$366,47 | 23.777.028 NOKU |
| 1238 |  Maximine Coin MXM | US$0,001320 | 30,15% | -2,17% | US$2.176.726 | US$89,61 | 1.649.000.000 MXM |
| 1239 |  PlayChip PLA | US$0,0001513 | 5,45% | -3,89% | US$2.119.753 | US$23,19 | 14.009.105.693 PLA |
| 1240 |  Etheroll DICE | US$0,3009 | 7,93% | 3,30% | US$2.106.791 | US$0,5972 | 7.001.623 DICE |
| 1241 |  1World 1WO | US$0,08396 | 0,00% | 4,71% | US$2.070.153 | - | 24.656.341 1WO |
| 1242 |  Hi Mutual Society HMC | US$0,004924 | 0,28% | -9,93% | US$1.989.591 | - | 404.100.000 HMC |
| 1243 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1244 |  AMLT AMLT | US$0,007248 | 49,25% | 24,19% | US$1.806.950 | US$73,15 | 249.286.851 AMLT |
| 1245 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1246 |  Grid+ GRID | US$0,04560 | 5,60% | 38,78% | US$1.789.263 | US$141,84 | 39.236.491 GRID |
| 1247 |  Mobius MOBI | US$0,003384 | -14,33% | -14,37% | US$1.743.226 | US$47,26 | 515.082.884 MOBI |
| 1248 |  bitUSD BITUSD | US$0,7949 | 11,03% | 11,03% | US$1.705.537 | US$0,7917 | 2.145.500 BITUSD |
| 1249 |  ShareToken SHR | US$0,001573 | -15,42% | -10,92% | US$1.666.701 | US$465,61 | 1.059.770.554 SHR |
| 1250 |  ECC ECC | US$0,00006441 | -0,30% | 6,58% | US$1.610.195 | US$0,1291 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.