Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Flit Token FLT | US$0,00004080 | 7,72% | -4,32% | US$71.400 | US$15.315,60 | 1.750.000.000 FLT |
| 1102 |  AceD ACED | US$0,006310 | 28,68% | 77,20% | US$70.494 | US$1.060,07 | 11.171.741 ACED |
| 1103 |  JET8 J8T | US$0,00009503 | 1,63% | -47,23% | US$70.369 | US$1.647,64 | 740.485.259 J8T |
| 1104 |  DAV Coin DAV | US$0,00009887 | 0,61% | -17,39% | US$68.388 | US$67.549,04 | 691.710.113 DAV |
| 1105 |  Kuverit KUV | US$0,00003527 | -0,83% | 2,04% | US$67.725 | US$1.813,39 | 1.920.090.159 KUV |
| 1106 |  Parachute PAR | US$0,0001710 | -0,48% | 0,49% | US$67.432 | US$4.775,92 | 394.300.149 PAR |
| 1107 |  TENA TENA | US$0,02511 | -9,33% | -4,78% | US$67.111 | US$568,62 | 2.672.526 TENA |
| 1108 |  Business Credit Alliance Chain BCAC | US$0,0001332 | -18,04% | -12,42% | US$66.531 | US$1.406,75 | 499.415.480 BCAC |
| 1109 |  MesChain MES | US$0,00008453 | -5,44% | -4,03% | US$65.497 | US$7.291,83 | 774.838.826 MES |
| 1110 |  MetaMorph METM | US$0,0004318 | -13,20% | -10,19% | US$65.323 | US$27.578,56 | 151.292.468 METM |
| 1111 |  Evedo EVED | US$0,005405 | 26,97% | 10,35% | US$64.223 | US$707.960 | 11.881.590 EVED |
| 1112 |  VeriSafe VSF | US$0,000005879 | -1,71% | -33,76% | US$63.971 | US$6.683,53 | 10.880.544.815 VSF |
| 1113 |  Blockburn BURN | US$0,0001390 | -38,58% | -28,62% | US$63.752 | US$5.919,74 | 458.762.159 BURN |
| 1114 |  BitCash BITC | US$0,005306 | -2,01% | -16,85% | US$63.552 | US$10.407,20 | 11.977.724 BITC |
| 1115 |  Kalkulus KLKS | US$0,003607 | 3,23% | 22,93% | US$62.911 | US$43.653,68 | 17.441.867 KLKS |
| 1116 |  Profile Utility Token PUT | US$0,001338 | -0,22% | -3,01% | US$60.582 | US$6.406,14 | 45.289.804 PUT |
| 1117 |  CREDIT CREDIT | US$0,000002835 | 0,11% | -8,26% | US$60.369 | US$7.027,63 | 21.297.373.342 CREDIT |
| 1118 |  EveriToken EVT | US$0,002709 | 39,59% | -6,75% | US$60.291 | US$1.079,41 | 22.253.407 EVT |
| 1119 |  Giant GIC | US$0,007946 | -14,10% | -14,02% | US$58.232 | US$2.482,81 | 7.328.384 GIC |
| 1120 |  Agrolot AGLT | US$0,0008891 | -13,68% | 90,59% | US$58.017 | US$3.257,49 | 65.251.539 AGLT |
| 1121 |  PAL Network PAL | US$0,0001288 | -0,34% | -42,21% | US$56.472 | US$2.654,94 | 438.524.050 PAL |
| 1122 |  MicroMoney AMM | US$0,003577 | 5,26% | -2,62% | US$56.439 | US$7.762,03 | 15.777.256 AMM |
| 1123 |  GoldFund GFUN | US$0,0003250 | 1,48% | -4,97% | US$50.081 | US$3.442,75 | 154.093.551 GFUN |
| 1124 |  Linfinity LFC | US$0,00005359 | 0,75% | -3,39% | US$48.532 | US$39.161,98 | 905.666.529 LFC |
| 1125 |  INMAX INX | US$0,03075 | -0,14% | -1,54% | US$48.228 | US$2.334,23 | 1.568.188 INX |
| 1126 |  BitNautic Token BTNT | US$0,002511 | -0,34% | -14,17% | US$47.909 | US$322.698 | 19.078.647 BTNT |
| 1127 |  AiLink Token ALI | US$0,000009165 | 0,34% | -4,26% | US$47.330 | US$3.185,23 | 5.164.020.527 ALI |
| 1128 |  Jobchain JOB | US$0,00002239 | 49,77% | 40,11% | US$46.875 | US$15.262,58 | 2.093.150.907 JOB |
| 1129 |  SounDAC XSD | US$0,003195 | 0,16% | -1,49% | US$46.592 | US$44.943,50 | 14.581.806 XSD |
| 1130 |  SelfSell SSC | US$0,0001162 | -7,31% | -10,06% | US$45.337 | US$4.851,99 | 390.000.000 SSC |
| 1131 |  Peony PNY | US$0,01760 | 3,54% | -8,05% | US$44.978 | US$2.931,85 | 2.554.932 PNY |
| 1132 |  Bitnation XPAT | US$0,000001669 | 36,32% | -3,50% | US$44.509 | US$724,73 | 26.670.209.883 XPAT |
| 1133 |  EtherGem EGEM | US$0,002219 | -2,39% | -6,28% | US$43.239 | US$4.542,93 | 19.483.114 EGEM |
| 1134 |  Taklimakan Network TAN | US$0,0008802 | -1,02% | -20,02% | US$40.441 | US$15.538,16 | 45.942.180 TAN |
| 1135 |  Bitether BTR | US$0,0007083 | -0,34% | -11,42% | US$40.184 | US$8.563,64 | 56.735.293 BTR |
| 1136 |  Elysian ELY | US$0,0003865 | -1,79% | -1,00% | US$37.863 | US$338.806 | 97.966.210 ELY |
| 1137 |  ACE (TokenStars) ACE | US$0,003105 | -12,50% | -6,89% | US$37.554 | US$1.127,45 | 12.095.419 ACE |
| 1138 |  CryptoBonusMiles CBM | US$0,00001106 | 0,42% | -11,52% | US$36.533 | US$35.179,65 | 3.301.999.273 CBM |
| 1139 |  Capricoin CPC | US$0,01816 | 37,57% | 535,57% | US$36.145 | US$9.317,82 | 1.990.045 CPC |
| 1140 |  Bitcoin Zero BZX | US$0,001370 | -1,68% | 10,92% | US$34.819 | US$1.027,05 | 25.424.156 BZX |
| 1141 |  Gexan GEX | US$0,01301 | -1,31% | -11,20% | US$33.987 | US$1.989,64 | 2.612.051 GEX |
| 1142 |  Jetcoin JET | US$0,004239 | 5,41% | -5,10% | US$33.436 | US$31.931,86 | 7.888.005 JET |
| 1143 |  No BS Crypto NOBS | US$0,00002608 | -0,42% | -9,56% | US$32.566 | US$162.109 | 1.248.453.800 NOBS |
| 1144 |  Global Crypto Alliance CALL | US$0,0003992 | -3,99% | -30,14% | US$32.549 | US$706,20 | 81.533.164 CALL |
| 1145 |  FUZE Token FUZE | US$38,72 | -1,29% | -9,55% | US$32.302 | US$3.634,34 | 834 FUZE |
| 1146 |  AmsterdamCoin AMS | US$0,0006427 | -0,51% | -3,53% | US$32.267 | US$6.776,44 | 50.201.886 AMS |
| 1147 |  ATBCoin ATB | US$0,0007675 | -3,42% | -9,59% | US$32.265 | US$27.311,62 | 42.038.227 ATB |
| 1148 |  GoldenPyrex GPYX | US$0,003219 | -36,11% | 12,37% | US$32.194 | US$1.489,70 | 9.999.999 GPYX |
| 1149 |  Webcoin WEB | US$0,0007134 | 9,53% | 23,30% | US$31.856 | US$1.241,80 | 44.653.049 WEB |
| 1150 |  Thore Cash TCH | US$0,0005758 | 4,88% | 0,50% | US$31.704 | US$28.218,07 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.