Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentient Coin SEN | US$0,0002994 | -2,84% | -11,54% | US$404.875 | US$5.850,12 | 1.352.262.603 SEN |
| 902 |  NuBits USNBT | US$0,03646 | 9,88% | -12,50% | US$400.428 | US$2.995,11 | 10.981.667 USNBT |
| 903 |  Friendz FDZ | US$0,0007562 | 5,16% | -5,80% | US$399.160 | US$40.389,09 | 527.843.601 FDZ |
| 904 |  Cappasity CAPP | US$0,0007335 | -9,83% | -18,72% | US$396.032 | US$57.368,89 | 539.900.819 CAPP |
| 905 |  EchoLink EKO | US$0,0007905 | 1,22% | -10,35% | US$395.227 | US$27.285,80 | 500.000.000 EKO |
| 906 |  STK STK | US$0,001147 | -2,03% | -4,74% | US$391.536 | US$10.060,98 | 341.414.782 STK |
| 907 |  BiblePay BBP | US$0,0001814 | 23,15% | -2,50% | US$389.833 | US$3.824,69 | 2.149.192.655 BBP |
| 908 |  Paytomat PTI | US$0,002345 | 0,67% | -8,83% | US$389.300 | US$27.345,87 | 166.030.078 PTI |
| 909 |  Raven Protocol RAVEN | US$0,00009244 | -10,05% | -11,18% | US$388.213 | US$2.059,01 | 4.199.800.027 RAVEN |
| 910 |  BOLT BOLT | US$0,0006868 | -1,44% | -7,12% | US$386.135 | US$6.574,07 | 562.224.870 BOLT |
| 911 |  VouchForMe IPL | US$0,001672 | 3,71% | -9,70% | US$382.465 | US$22.001,28 | 228.811.027 IPL |
| 912 |  1X2 COIN 1X2 | US$0,08004 | -2,85% | -8,33% | US$380.579 | US$5.949,78 | 4.754.756 1X2 |
| 913 |  TigerCash TCH | US$0,006657 | 0,84% | -5,19% | US$372.807 | US$2.334.047 | 55.999.900 TCH |
| 914 |  Merculet MVP | US$0,00009128 | 2,68% | 17,67% | US$372.015 | US$5.887,07 | 4.075.695.955 MVP |
| 915 |  LUXCoin LUX | US$0,04783 | -1,47% | -31,04% | US$371.896 | US$4.009,63 | 7.775.590 LUX |
| 916 |  Internxt INXT | US$0,5878 | -1,84% | -6,83% | US$370.084 | US$33.060,40 | 629.610 INXT |
| 917 |  Qbao QBT | US$0,005563 | -7,32% | -8,37% | US$363.537 | US$3.875,52 | 65.351.403 QBT |
| 918 |  Matryx MTX | US$0,01504 | -0,07% | 2,93% | US$349.323 | US$25.705,66 | 23.224.303 MTX |
| 919 |  Autonio NIO | US$0,003277 | 0,25% | 0,81% | US$348.914 | US$3.872,45 | 106.460.010 NIO |
| 920 |  AICHAIN AIT | US$0,0006422 | 0,17% | -3,48% | US$343.625 | US$30.111,60 | 535.067.071 AIT |
| 921 |  Spiking SPIKE | US$0,0007727 | -18,71% | -29,51% | US$342.207 | US$623.106 | 442.894.598 SPIKE |
| 922 |  Bob's Repair BOB | US$0,001863 | 0,11% | 3,11% | US$342.041 | US$308.173 | 183.640.758 BOB |
| 923 |  Crypto Sports CSPN | US$0,1276 | 0,58% | 7,45% | US$339.303 | US$9.319,57 | 2.659.071 CSPN |
| 924 |  QuadrantProtocol EQUAD | US$0,0009440 | -7,47% | -15,25% | US$337.988 | US$153.994 | 358.025.330 EQUAD |
| 925 |  CoTrader COT | US$0,00002130 | -0,02% | -2,72% | US$334.957 | US$56.553,39 | 15.728.056.896 COT |
| 926 |  Alphacat ACAT | US$0,0001200 | -0,89% | -5,17% | US$334.831 | US$31.467,56 | 2.790.428.084 ACAT |
| 927 |  Honest HNST | US$0,006489 | -4,82% | -21,90% | US$333.160 | US$10.170,64 | 51.342.073 HNST |
| 928 |  Bitcoin Plus XBC | US$2,40 | -22,91% | -5,01% | US$331.501 | US$18.351,00 | 137.943 XBC |
| 929 |  Playkey PKT | US$0,02381 | 0,35% | 4,39% | US$331.411 | US$15.552,07 | 13.921.512 PKT |
| 930 |  KickToken KICK | US$0,00002013 | 0,28% | -0,48% | US$327.795 | US$85.743,84 | 16.282.141.749 KICK |
| 931 |  Solaris XLR | US$0,1768 | 26,96% | 35,63% | US$322.073 | US$18.754,88 | 1.821.688 XLR |
| 932 |  COVA COVA | US$0,0001278 | -0,24% | -1,01% | US$318.926 | US$615.418 | 2.496.011.000 COVA |
| 933 |  Faceter FACE | US$0,0006773 | -5,61% | 10,18% | US$318.732 | US$807,70 | 470.600.560 FACE |
| 934 |  EvenCoin EVN | US$0,01012 | -2,03% | -13,92% | US$316.344 | US$434.729 | 31.247.621 EVN |
| 935 |  Omnitude ECOM | US$0,004880 | 5,45% | -28,13% | US$316.307 | US$1.887.730 | 64.813.301 ECOM |
| 936 |  AC3 AC3 | US$0,0006381 | 93,56% | 219,23% | US$313.310 | US$512,44 | 491.008.312 AC3 |
| 937 |  Banano BAN | US$0,0003089 | -2,53% | -11,58% | US$311.863 | US$1.773,71 | 1.009.489.586 BAN |
| 938 |  PUBLISH NEWS | US$0,001246 | 2,40% | 12,48% | US$310.532 | US$30.978,70 | 249.300.148 NEWS |
| 939 |  Almeela KZE | US$0,08313 | -8,95% | -10,29% | US$310.357 | US$754,51 | 3.733.419 KZE |
| 940 |  Graviocoin GIO | US$0,0002834 | -3,49% | -1,43% | US$309.978 | US$3.106,29 | 1.093.804.740 GIO |
| 941 |  Conceal CCX | US$0,04486 | -0,72% | -5,55% | US$308.463 | US$51.137,48 | 6.876.367 CCX |
| 942 |  FansTime FTI | US$0,0001060 | -1,73% | 2,56% | US$302.035 | US$11.968,81 | 2.850.000.000 FTI |
| 943 |  Howdoo UDOO | US$0,003060 | 0,76% | -1,97% | US$299.333 | US$24.153,87 | 97.821.309 UDOO |
| 944 |  0xcert ZXC | US$0,0008628 | 0,32% | -8,94% | US$295.521 | US$38.984,70 | 342.526.335 ZXC |
| 945 |  Smartshare SSP | US$0,00006270 | -5,23% | -33,31% | US$290.905 | US$54.522,93 | 4.639.918.911 SSP |
| 946 |  Streamit Coin STREAM | US$0,03337 | 28,93% | -77,00% | US$290.801 | US$9.514,22 | 8.713.476 STREAM |
| 947 |  Bancacy BNY | US$0,002146 | -0,73% | -5,34% | US$288.345 | US$830,32 | 134.373.899 BNY |
| 948 |  ESBC ESBC | US$0,01291 | 11,74% | -27,71% | US$286.904 | US$9.703,93 | 22.224.363 ESBC |
| 949 |  Coineal Token NEAL | US$0,0009673 | -1,80% | 0,19% | US$285.561 | US$9.715,68 | 295.209.736 NEAL |
| 950 |  The ChampCoin TCC | US$0,001615 | 1,12% | -9,56% | US$283.893 | US$10.324,70 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.