Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sessia KICKS | US$0,08570 | 0,44% | -2,39% | US$526.665 | US$4.920.189 | 6.145.759 KICKS |
| 852 |  Scala XLA | US$0,00006067 | 247,38% | 203,65% | US$523.244 | US$532,21 | 8.623.829.804 XLA |
| 853 |  EBCoin EBC | US$0,0001131 | 30,78% | 87,65% | US$518.756 | US$10.475,89 | 4.585.368.086 EBC |
| 854 |  FREE Coin FREE | US$0,00000005897 | -10,87% | -6,59% | US$513.078 | US$5.091,94 | 8.700.200.594.990 FREE |
| 855 |  Pinkcoin PINK | US$0,001224 | -0,31% | 5,20% | US$509.880 | US$546,16 | 416.655.997 PINK |
| 856 |  SyncFab MFG | US$0,002446 | -11,96% | -3,72% | US$499.795 | US$12.109,10 | 204.362.133 MFG |
| 857 |  RedFOX Labs RFOX | US$0,004594 | 9,70% | -16,70% | US$495.655 | US$19.176,10 | 107.902.541 RFOX |
| 858 |  Proton Token PTT | US$0,00005900 | -2,99% | -6,06% | US$492.626 | US$142.743 | 8.349.783.161 PTT |
| 859 |  Infinitecoin IFC | US$0,000005410 | 9,07% | 9,43% | US$490.146 | US$1.514,71 | 90.595.753.019 IFC |
| 860 |  NeoWorld Cash NASH | US$0,00002208 | 0,13% | -8,51% | US$488.352 | US$14.287,24 | 22.121.703.619 NASH |
| 861 |  PTON PTON | US$0,00003264 | -16,67% | 22,30% | US$487.947 | US$786,45 | 14.950.794.349 PTON |
| 862 |  SmileyCoin SMLY | US$0,00003055 | 0,62% | -1,63% | US$482.848 | US$59.664,13 | 15.806.193.400 SMLY |
| 863 |  Mcashchain MCASH | US$0,002981 | -2,73% | -11,83% | US$481.387 | US$8.284,84 | 161.472.428 MCASH |
| 864 |  aXpire AXPR | US$0,001696 | 4,51% | -13,59% | US$476.972 | US$9.304,65 | 281.294.001 AXPR |
| 865 |  TouchCon TOC | US$0,004640 | -1,56% | 6,72% | US$474.223 | US$1.929,39 | 102.200.364 TOC |
| 866 |  DOS Network DOS | US$0,001408 | 2,56% | 8,39% | US$472.785 | US$3.406,24 | 335.750.000 DOS |
| 867 |  MEET.ONE MEETONE | US$0,0002452 | -3,40% | -7,70% | US$469.097 | US$67.326,36 | 1.913.271.866 MEETONE |
| 868 |  Flixxo FLIXX | US$0,005563 | 8,96% | 38,78% | US$469.085 | US$1.184,23 | 84.323.675 FLIXX |
| 869 |  Zap ZAP | US$0,003565 | 3,58% | 7,64% | US$468.918 | US$33.602,20 | 131.534.257 ZAP |
| 870 |  NuShares NSR | US$0,0001671 | 14,45% | -10,40% | US$464.175 | US$2.618,25 | 2.777.600.756 NSR |
| 871 |  0xBitcoin 0xBTC | US$0,08010 | -1,19% | -14,94% | US$459.520 | US$664.024 | 5.736.550 0xBTC |
| 872 |  iEthereum IETH | US$0,02550 | 6,89% | -18,73% | US$458.618 | US$1.060,64 | 17.982.000 IETH |
| 873 |  MobileGo MGO | US$0,004580 | 4,53% | -28,55% | US$457.989 | US$2.988.402 | 99.996.877 MGO |
| 874 |  MonetaryUnit MUE | US$0,002447 | -6,08% | -31,17% | US$456.286 | US$3.772,61 | 186.429.469 MUE |
| 875 |  Hashshare HSS | US$0,005047 | 8,39% | -4,39% | US$453.963 | US$5.532,93 | 89.941.663 HSS |
| 876 |  ZPER ZPR | US$0,0003454 | 0,46% | -48,70% | US$452.402 | US$3.803,35 | 1.309.948.310 ZPR |
| 877 |  Noir NOR | US$0,02221 | -0,12% | -3,52% | US$451.075 | US$852,01 | 20.305.947 NOR |
| 878 |  DECENT DCT | US$0,008760 | -28,78% | -28,76% | US$449.458 | US$6.601,61 | 51.306.089 DCT |
| 879 |  GAMB GMB | US$0,0001165 | -1,51% | 18,98% | US$448.828 | US$113.547 | 3.853.249.989 GMB |
| 880 |  nOS NOS | US$0,004308 | 0,44% | -2,74% | US$441.544 | US$24.948,44 | 102.500.000 NOS |
| 881 |  Quanta Utility Token QNTU | US$0,00001173 | -7,02% | -6,45% | US$433.710 | US$677,60 | 36.967.288.898 QNTU |
| 882 |  DEEX DEEX | US$0,007661 | 2,03% | -1,46% | US$433.056 | US$1.386,91 | 56.528.700 DEEX |
| 883 |  IG Gold IGG | US$0,00004856 | 0,12% | 0,89% | US$430.038 | US$1.701,00 | 8.856.541.707 IGG |
| 884 |  BitcoinZ BTCZ | US$0,00006446 | -0,15% | -3,60% | US$428.790 | US$20.259,15 | 6.651.585.220 BTCZ |
| 885 |  Pascal PASC | US$0,01374 | -3,39% | -22,53% | US$426.768 | US$7.703,31 | 31.061.250 PASC |
| 886 |  Naka Bodhi Token NBOT | US$0,007107 | 5,52% | -5,44% | US$426.412 | US$134.164 | 60.000.000 NBOT |
| 887 |  WinStars.live WNL | US$0,02297 | 3,06% | 13,03% | US$425.184 | US$637,82 | 18.507.756 WNL |
| 888 |  OWNDATA OWN | US$0,00003853 | 0,09% | -3,92% | US$423.852 | US$18.547,02 | 11.000.000.000 OWN |
| 889 |  Nexty NTY | US$0,000002678 | 0,25% | -0,70% | US$420.944 | US$1.549,09 | 157.177.714.004 NTY |
| 890 |  MenaPay MPAY | US$0,003735 | -9,20% | -15,07% | US$420.083 | US$51.989,65 | 112.477.056 MPAY |
| 891 |  SpankChain SPANK | US$0,001380 | 1,73% | -11,35% | US$414.075 | US$628,50 | 300.043.386 SPANK |
| 892 |  Enecuum ENQ | US$0,008364 | 16,87% | -13,87% | US$412.522 | US$1.214,90 | 49.321.894 ENQ |
| 893 |  Expanse EXP | US$0,02190 | -3,69% | -5,96% | US$411.813 | US$1.426,14 | 18.805.100 EXP |
| 894 |  Safe Haven SHA | US$0,0001363 | -4,11% | -5,54% | US$409.556 | US$1.466,45 | 3.005.855.396 SHA |
| 895 |  Ormeus Coin ORMEUS | US$0,01140 | 0,10% | -0,88% | US$409.305 | US$1.067,79 | 35.904.998 ORMEUS |
| 896 |  Azbit AZ | US$0,000005795 | -0,34% | -8,39% | US$409.107 | US$818,33 | 70.599.165.442 AZ |
| 897 |  AidCoin AID | US$0,008950 | -7,51% | 37,91% | US$408.561 | US$17.803,43 | 45.647.599 AID |
| 898 |  CryCash CRC | US$0,08542 | 15,71% | 8,61% | US$408.284 | US$2.014,06 | 4.779.936 CRC |
| 899 |  Rate3 RTE | US$0,0004565 | -3,68% | 8,83% | US$406.033 | US$522.268 | 889.382.388 RTE |
| 900 |  Aventus AVT | US$0,06758 | -22,42% | -21,80% | US$405.488 | US$14.373,12 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.