Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unification UND | US$0,01962 | 3,37% | 9,20% | US$881.589 | US$52.026,55 | 44.939.453 UND |
| 752 |  ICE ROCK MINING ROCK2 | US$0,05579 | 0,16% | -1,28% | US$877.329 | US$28.412,85 | 15.724.272 ROCK2 |
| 753 |  e-Gulden EFL | US$0,05121 | -1,01% | -52,54% | US$876.833 | US$1.061,57 | 17.122.622 EFL |
| 754 |  Tolar TOL | US$0,003459 | -1,77% | -28,64% | US$873.819 | US$196.984 | 252.599.723 TOL |
| 755 |  SINOVATE SIN | US$0,001479 | -3,70% | -5,50% | US$872.743 | US$11.912,48 | 590.248.219 SIN |
| 756 |  AI Doctor AIDOC | US$0,001536 | -0,92% | -13,86% | US$860.202 | US$85.390,76 | 559.961.939 AIDOC |
| 757 |  WeOwn CHX | US$0,008618 | -4,17% | -16,07% | US$859.391 | US$275.232 | 99.719.012 CHX |
| 758 |  Moneytoken IMT | US$0,00009110 | -13,53% | -11,61% | US$859.058 | US$1.967,89 | 9.430.337.527 IMT |
| 759 |  MultiVAC MTV | US$0,0002368 | 1,02% | -1,28% | US$851.731 | US$179.988 | 3.596.700.000 MTV |
| 760 |  Xensor XSR | US$0,002395 | 0,41% | -1,93% | US$850.137 | US$282.410 | 354.932.164 XSR |
| 761 |  Rapidz RPZX | US$0,001276 | 393,68% | 378,69% | US$844.484 | US$89.357,81 | 661.943.284 RPZX |
| 762 |  BOOM BOOM | US$0,001072 | 0,05% | 1,68% | US$839.428 | US$13.300,65 | 783.220.752 BOOM |
| 763 |  Sumokoin SUMO | US$0,04002 | 10,08% | 7,17% | US$833.500 | US$27.519,77 | 20.826.086 SUMO |
| 764 |  PIXEL PXL | US$0,02240 | -8,39% | 37,35% | US$833.155 | US$644.433 | 37.187.743 PXL |
| 765 |  CPChain CPC | US$0,002205 | -11,24% | -18,63% | US$830.911 | US$31.007,26 | 376.765.852 CPC |
| 766 |  Peerplays PPY | US$0,1831 | -5,67% | -25,46% | US$824.270 | US$109.308 | 4.501.541 PPY |
| 767 |  Footballcoin XFC | US$0,002176 | -3,19% | -8,13% | US$815.300 | US$36.902,19 | 374.660.526 XFC |
| 768 |  Color Platform CLR | US$0,005879 | 6,55% | -14,03% | US$806.765 | US$27.943,35 | 137.230.262 CLR |
| 769 |  I/O Coin IOC | US$0,04459 | 4,27% | -13,26% | US$805.858 | US$1.723,93 | 18.072.097 IOC |
| 770 |  Origin Sport ORS | US$0,002672 | -2,55% | -13,11% | US$801.535 | US$878.524 | 299.999.850 ORS |
| 771 |  Sense SENSE | US$0,001566 | -23,91% | -29,12% | US$796.892 | US$2.359,17 | 508.816.362 SENSE |
| 772 |  Hashgard GARD | US$0,00001201 | -2,93% | -4,54% | US$796.105 | US$58.792,95 | 66.290.991.224 GARD |
| 773 |  X-CASH XCASH | US$0,00001498 | 0,11% | -17,30% | US$791.127 | US$23.778,59 | 52.818.261.550 XCASH |
| 774 |  Ubex UBEX | US$0,0002482 | -6,14% | -0,56% | US$789.826 | US$404.547 | 3.181.908.753 UBEX |
| 775 |  PCHAIN PI | US$0,002847 | -0,29% | 8,39% | US$788.786 | US$366.902 | 277.102.668 PI |
| 776 |  Nasdacoin NSD | US$0,03640 | -0,93% | -4,11% | US$784.559 | US$270.463 | 21.552.639 NSD |
| 777 |  Primas PST | US$0,01478 | -11,98% | 9,67% | US$778.963 | US$681.109 | 52.692.565 PST |
| 778 |  Apex CPX | US$0,001495 | 5,90% | 11,57% | US$773.757 | US$27.843,32 | 517.390.718 CPX |
| 779 |  Change CAG | US$0,03890 | -13,07% | -9,75% | US$765.338 | US$115.095 | 19.673.647 CAG |
| 780 |  Ink INK | US$0,001645 | 0,15% | -10,53% | US$763.058 | US$1.489,92 | 463.910.527 INK |
| 781 |  TokenPay TPAY | US$0,04528 | -0,94% | -12,60% | US$761.557 | US$285.118 | 16.820.111 TPAY |
| 782 |  Tidex Token TDX | US$0,08003 | 3,60% | 2,90% | US$760.728 | US$1.223,48 | 9.504.980 TDX |
| 783 |  ImageCoin IMG | US$0,04110 | 1,25% | -0,93% | US$758.160 | US$1.113.865 | 18.448.893 IMG |
| 784 |  DAEX DAX | US$0,002132 | -9,09% | -13,09% | US$756.257 | US$419.930 | 354.666.702 DAX |
| 785 |  IHT Real Estate Protocol IHT | US$0,0007635 | -5,53% | -5,55% | US$755.163 | US$7.255,80 | 989.061.136 IHT |
| 786 |  Amino Network AMIO | US$0,01654 | -0,21% | -0,32% | US$748.972 | US$56.053,19 | 45.284.643 AMIO |
| 787 |  CashBet Coin CBC | US$0,004796 | -0,10% | -28,47% | US$747.518 | US$18.675,28 | 155.864.701 CBC |
| 788 |  ChatCoin CHAT | US$0,001082 | 0,94% | -2,77% | US$746.286 | US$124.653 | 690.000.640 CHAT |
| 789 |  Ferrum Network FRM | US$0,005969 | 1,25% | 17,27% | US$741.569 | US$192.782 | 124.228.355 FRM |
| 790 |  Kambria KAT | US$0,0005990 | -4,23% | -6,50% | US$737.139 | US$23.877,82 | 1.230.544.848 KAT |
| 791 |  LIFE LIFE | US$0,000008953 | 2,28% | -1,70% | US$729.240 | US$514,21 | 81.454.878.952 LIFE |
| 792 |  JD Coin JDC | US$0,05000 | -19,54% | -8,70% | US$725.472 | US$1.569,32 | 14.509.229 JDC |
| 793 |  Primecoin XPM | US$0,02322 | 1,27% | 3,49% | US$725.443 | US$4.761,62 | 31.247.493 XPM |
| 794 |  Lendingblock LND | US$0,0009238 | 0,37% | -1,44% | US$723.642 | US$21.056,00 | 783.359.641 LND |
| 795 |  carVertical CV | US$0,00009414 | -6,09% | -3,98% | US$720.285 | US$17.077,27 | 7.650.893.616 CV |
| 796 |  CloakCoin CLOAK | US$0,1322 | -3,24% | -16,59% | US$716.590 | US$16.536,70 | 5.421.560 CLOAK |
| 797 |  Dimecoin DIME | US$0,000001326 | -43,37% | -6,03% | US$714.599 | US$1.084,19 | 539.096.740.560 DIME |
| 798 |  Nework NKC | US$0,004817 | -0,54% | 17,53% | US$710.917 | US$8.781,05 | 147.586.172 NKC |
| 799 |  RealTract RET | US$0,00006651 | -49,65% | -41,47% | US$705.011 | US$3.286,64 | 10.600.000.000 RET |
| 800 |  Mindexcoin MIC | US$0,001030 | -15,36% | -21,88% | US$704.249 | US$6.675,09 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.