Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nyzo NYZO | US$0,1617 | -6,03% | -0,23% | US$1.852.026 | US$68.068,28 | 11.456.708 NYZO |
| 602 |  MediShares MDS | US$0,002458 | 2,23% | -0,23% | US$1.826.315 | US$119.777 | 742.999.401 MDS |
| 603 |  Morpheus.Network MRPH | US$0,05395 | -1,37% | -4,10% | US$1.811.379 | US$11.001,92 | 33.574.714 MRPH |
| 604 |  TrueFlip TFL | US$0,2899 | 29,69% | 52,95% | US$1.811.129 | US$20.256,33 | 6.247.267 TFL |
| 605 |  DAPS Coin DAPS | US$0,00003409 | -7,25% | -21,39% | US$1.792.675 | US$80.739,70 | 52.586.828.002 DAPS |
| 606 |  Artfinity AT | US$0,01414 | -2,11% | 0,80% | US$1.784.976 | US$2.843.893 | 126.192.091 AT |
| 607 |  Blockmason Credit Protocol BCPT | US$0,01527 | 2,49% | 10,25% | US$1.773.957 | US$296.592 | 116.158.667 BCPT |
| 608 |  BOX Token BOX | US$0,01775 | -2,47% | -17,04% | US$1.768.114 | US$12.251,04 | 99.609.050 BOX |
| 609 |  Asian Fintech AFIN | US$0,007072 | -3,61% | -13,87% | US$1.768.100 | US$28.356,55 | 250.000.000 AFIN |
| 610 |  Feathercoin FTC | US$0,006440 | 3,84% | -0,21% | US$1.756.986 | US$2.434,31 | 272.819.400 FTC |
| 611 |  Etherparty FUEL | US$0,001739 | -6,25% | 4,01% | US$1.739.190 | US$177.039 | 1.000.000.000 FUEL |
| 612 |  NativeCoin N8V | US$0,07554 | -0,40% | -19,62% | US$1.735.460 | US$23.956,11 | 22.973.259 N8V |
| 613 |  Spendcoin SPND | US$0,0008404 | 15,31% | 11,46% | US$1.734.039 | US$159.535 | 2.063.399.605 SPND |
| 614 |  Zebi Token ZEBI | US$0,004527 | 17,81% | 93,65% | US$1.711.355 | US$23.469,32 | 378.032.926 ZEBI |
| 615 |  eosDAC EOSDAC | US$0,002580 | -15,37% | -21,57% | US$1.704.668 | US$30.524,88 | 660.755.177 EOSDAC |
| 616 |  Global Social Chain GSC | US$0,003085 | 0,70% | -4,22% | US$1.698.337 | US$9.872,65 | 550.530.968 GSC |
| 617 |  Ether Zero ETZ | US$0,01003 | -2,07% | -9,50% | US$1.693.062 | US$50.460,66 | 168.742.078 ETZ |
| 618 |  Boolberry BBR | US$0,1280 | -0,48% | -3,03% | US$1.690.752 | US$12.952,62 | 13.207.454 BBR |
| 619 |  TERA TERA | US$0,001984 | -3,89% | -10,89% | US$1.675.646 | US$210.581 | 844.711.128 TERA |
| 620 |  Myriad XMY | US$0,0009661 | -3,84% | -4,99% | US$1.667.887 | US$1.862,98 | 1.726.382.250 XMY |
| 621 |  Blue Whale EXchange BWX | US$0,03877 | 0,46% | -1,17% | US$1.667.442 | US$444.888 | 43.011.744 BWX |
| 622 |  VeriBlock VBK | US$0,002793 | -0,08% | -13,80% | US$1.657.816 | US$1.220,98 | 593.521.232 VBK |
| 623 |  Spectrecoin XSPEC | US$0,07362 | -0,19% | 8,37% | US$1.652.392 | US$2.003,71 | 22.445.451 XSPEC |
| 624 |  Krios KRI | US$0,008245 | -2,81% | -17,24% | US$1.642.854 | US$890,71 | 199.246.934 KRI |
| 625 |  HTMLCOIN HTML | US$0,00003086 | -1,68% | -15,43% | US$1.637.661 | US$5.329,05 | 53.067.332.240 HTML |
| 626 |  EXMO Coin EXM | US$0,002274 | -2,02% | -5,80% | US$1.636.531 | US$11.528,40 | 719.561.655 EXM |
| 627 |  OKCash OK | US$0,02175 | -1,07% | -6,50% | US$1.632.771 | US$3.464,58 | 75.078.364 OK |
| 628 |  Fatcoin FAT | US$0,01264 | 0,29% | -6,46% | US$1.626.021 | US$1.110.323 | 128.655.308 FAT |
| 629 |  BitMart Token BMX | US$0,009457 | 1,08% | -9,34% | US$1.623.525 | US$243.698 | 171.676.755 BMX |
| 630 |  DreamTeam Token DREAM | US$0,04424 | -1,46% | -6,11% | US$1.612.621 | US$3.530,48 | 36.451.522 DREAM |
| 631 |  CoinDeal Token CDL | US$0,03409 | -0,71% | 17,97% | US$1.603.170 | US$28.336,49 | 47.026.670 CDL |
| 632 |  Litex LXT | US$0,001593 | -2,97% | -7,19% | US$1.592.969 | US$323.064 | 999.999.987 LXT |
| 633 |  APIX APIX | US$0,04782 | 7,08% | 2,72% | US$1.591.902 | US$228.108 | 33.287.156 APIX |
| 634 |  MargiX MGX | US$0,01324 | -2,82% | -2,10% | US$1.567.883 | US$289.902 | 118.434.090 MGX |
| 635 |  HyperExchange HX | US$0,02637 | -4,26% | -13,29% | US$1.566.857 | US$8.034,76 | 59.415.498 HX |
| 636 |  Cryptaur CPT | US$0,0001284 | -2,79% | -5,66% | US$1.564.488 | US$9.255,73 | 12.186.727.157 CPT |
| 637 |  Content Neutrality Network CNN | US$0,00004004 | -0,20% | -2,50% | US$1.562.801 | US$67.792,09 | 39.035.223.816 CNN |
| 638 |  Airbloc ABL | US$0,006166 | 0,43% | -3,35% | US$1.556.214 | US$3.925.921 | 252.376.419 ABL |
| 639 |  Red Pulse Phoenix PHX | US$0,001873 | 1,52% | 13,67% | US$1.553.948 | US$212.753 | 829.588.687 PHX |
| 640 |  Callisto Network CLO | US$0,0006321 | 3,54% | 6,44% | US$1.535.394 | US$23.325,16 | 2.429.133.153 CLO |
| 641 |  Wings WINGS | US$0,01578 | -6,95% | 1,50% | US$1.534.702 | US$56.258,69 | 97.259.412 WINGS |
| 642 |  SafeCapital SCAP | US$1,30 | 0,30% | 18,33% | US$1.531.096 | US$135.156 | 1.180.728 SCAP |
| 643 |  Genaro Network GNX | US$0,005925 | 1,97% | 12,18% | US$1.525.597 | US$2.425.553 | 257.498.004 GNX |
| 644 |  Verasity VRA | US$0,0003912 | -1,41% | -9,87% | US$1.518.436 | US$243.481 | 3.881.289.143 VRA |
| 645 |  Skrumble Network SKM | US$0,001481 | 1,59% | 3,63% | US$1.513.291 | US$823.382 | 1.021.680.996 SKM |
| 646 |  Paypex PAYX | US$0,02192 | -6,99% | -8,24% | US$1.500.267 | US$21.144,08 | 68.428.768 PAYX |
| 647 |  Coinsbit Token CNB | US$0,001103 | -9,80% | 21,66% | US$1.468.583 | US$121.043 | 1.331.266.628 CNB |
| 648 |  DeepBrain Chain DBC | US$0,0004586 | -1,99% | -5,22% | US$1.467.663 | US$67.767,08 | 3.200.000.000 DBC |
| 649 |  Curecoin CURE | US$0,05984 | -4,10% | -1,66% | US$1.464.478 | US$10.389,74 | 24.471.785 CURE |
| 650 |  CommerceBlock CBT | US$0,008340 | -10,50% | -23,59% | US$1.458.421 | US$1.324,88 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.