Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peercoin PPC | US$0,1746 | -4,64% | -2,93% | US$4.557.089 | US$54.460,28 | 26.105.592 PPC |
| 402 |  EDUCare EKT | US$0,006266 | 0,07% | -7,00% | US$4.538.223 | US$1.205.428 | 724.297.908 EKT |
| 403 |  Perlin PERL | US$0,01317 | -0,05% | 8,52% | US$4.521.768 | US$2.537.423 | 343.284.310 PERL |
| 404 |  TOP TOP | US$0,0009743 | -0,06% | 3,45% | US$4.476.177 | US$129.176 | 4.594.221.100 TOP |
| 405 |  Credits CS | US$0,02400 | 2,83% | 1,63% | US$4.463.695 | US$165.614 | 185.983.992 CS |
| 406 |  RChain RHOC | US$0,01185 | 1,16% | -3,11% | US$4.429.797 | US$1.727,31 | 373.789.868 RHOC |
| 407 |  Quantstamp QSP | US$0,007159 | 0,57% | 4,16% | US$4.419.616 | US$50.671,68 | 617.314.171 QSP |
| 408 |  Robotina ROX | US$0,01453 | -15,86% | -38,13% | US$4.412.466 | US$3.062,09 | 303.758.412 ROX |
| 409 |  bitCNY BITCNY | US$0,1387 | 0,37% | 0,17% | US$4.373.023 | US$25.991.424 | 31.524.400 BITCNY |
| 410 |  CoinMetro Token XCM | US$0,02051 | -3,07% | -3,72% | US$4.335.562 | US$14.757,75 | 211.384.924 XCM |
| 411 |  Davinci Coin DAC | US$0,001184 | -0,77% | -5,94% | US$4.328.037 | US$337.525 | 3.656.858.620 DAC |
| 412 |  UnlimitedIP UIP | US$0,003494 | 0,86% | 4,36% | US$4.319.674 | US$256.287 | 1.236.152.840 UIP |
| 413 |  Valor Token VALOR | US$0,2143 | 5,71% | 23,08% | US$4.294.035 | US$380.419 | 20.036.000 VALOR |
| 414 |  All Sports SOC | US$0,002856 | 1,85% | 4,67% | US$4.283.761 | US$155.270 | 1.499.865.882 SOC |
| 415 |  Raiden Network Token RDN | US$0,08413 | 9,04% | 16,04% | US$4.273.438 | US$1.443.877 | 50.793.936 RDN |
| 416 |  Safex Token SFT | US$0,002254 | 15,62% | -24,57% | US$4.251.501 | US$1.332,93 | 1.885.974.016 SFT |
| 417 |  Achain ACT | US$0,004409 | 1,78% | -1,97% | US$4.242.858 | US$933.138 | 962.294.998 ACT |
| 418 |  LINA LINA | US$0,01479 | 0,29% | 20,97% | US$4.238.443 | US$173.969 | 286.624.967 LINA |
| 419 |  Dusk Network DUSK | US$0,01820 | 3,86% | 6,87% | US$4.225.346 | US$197.152 | 232.125.534 DUSK |
| 420 |  T.OS TOSC | US$0,004958 | -0,81% | -13,48% | US$4.203.699 | US$190.248 | 847.879.212 TOSC |
| 421 |  ARPA Chain ARPA | US$0,006384 | -0,75% | -5,83% | US$4.191.845 | US$711.439 | 656.585.074 ARPA |
| 422 |  SIRIN LABS Token SRN | US$0,008445 | -0,02% | -1,64% | US$4.153.360 | US$257.097 | 491.820.906 SRN |
| 423 |  Uquid Coin UQC | US$0,4129 | 0,90% | 1,38% | US$4.129.448 | US$4.564.514 | 10.000.000 UQC |
| 424 |  Zano ZANO | US$0,4107 | -1,69% | -20,46% | US$4.128.439 | US$28.783,70 | 10.052.758 ZANO |
| 425 |  Nectar NEC | US$0,05009 | 10,79% | -12,09% | US$4.125.212 | US$1.221,25 | 82.353.022 NEC |
| 426 |  S4FE S4F | US$0,01533 | 3,82% | -5,17% | US$4.099.268 | US$10.466,02 | 267.333.572 S4F |
| 427 |  QuickX Protocol QCX | US$0,008422 | -2,35% | 23,11% | US$4.096.833 | US$26.266,23 | 486.458.778 QCX |
| 428 |  VNX Exchange VNXLU | US$0,2717 | -1,98% | -2,27% | US$4.088.830 | US$1.114.426 | 15.048.000 VNXLU |
| 429 |  SmartMesh SMT | US$0,003048 | -1,99% | -9,97% | US$4.086.107 | US$55.369,71 | 1.340.519.343 SMT |
| 430 |  High Performance Blockchain HPB | US$0,09254 | -3,53% | 7,95% | US$4.036.604 | US$3.126.961 | 43.619.949 HPB |
| 431 |  TenX PAY | US$0,02807 | -0,23% | -2,67% | US$4.030.696 | US$1.927.823 | 143.592.567 PAY |
| 432 |  BlockStamp BST | US$0,1533 | -0,97% | -53,07% | US$4.028.930 | US$1.094,24 | 26.289.278 BST |
| 433 |  Cajutel CAJ | US$2,98 | -5,51% | 85,19% | US$4.024.201 | US$1.223,76 | 1.352.389 CAJ |
| 434 |  Atlas Protocol ATP | US$0,001548 | -2,10% | -7,77% | US$3.987.795 | US$240.131 | 2.576.065.703 ATP |
| 435 |  Asch XAS | US$0,04259 | 4,84% | -0,13% | US$3.975.630 | US$1.427.850 | 93.355.331 XAS |
| 436 |  #MetaHash MHC | US$0,002256 | 1,76% | -1,64% | US$3.965.080 | US$3.733.406 | 1.757.543.171 MHC |
| 437 |  Stakenet XSN | US$0,04108 | 6,00% | -0,68% | US$3.955.789 | US$301.198 | 96.287.698 XSN |
| 438 |  Ruff RUFF | US$0,004010 | -0,43% | 5,88% | US$3.931.428 | US$9.253.803 | 980.500.000 RUFF |
| 439 |  XinFin Network XDCE | US$0,0006693 | -4,82% | -4,39% | US$3.874.036 | US$293.135 | 5.787.820.222 XDCE |
| 440 |  BABB BAX | US$0,0001144 | 3,78% | 1,74% | US$3.863.323 | US$43.929,99 | 33.763.712.035 BAX |
| 441 |  IONChain IONC | US$0,03167 | 15,74% | -1,61% | US$3.837.319 | US$280.265 | 121.180.605 IONC |
| 442 |  U Network UUU | US$0,0005453 | -1,48% | -1,59% | US$3.814.180 | US$109.780 | 6.994.600.000 UUU |
| 443 |  BQT BQTX | US$0,007232 | 0,44% | -29,12% | US$3.808.178 | US$2.094,26 | 526.577.306 BQTX |
| 444 |  YOYOW YOYOW | US$0,007947 | 7,86% | 11,34% | US$3.769.094 | US$416.291 | 474.300.399 YOYOW |
| 445 |  Monolith TKN | US$0,1152 | -0,61% | 2,91% | US$3.765.964 | US$17.136,10 | 32.694.387 TKN |
| 446 |  Utrust UTK | US$0,008340 | -3,22% | 2,26% | US$3.753.214 | US$2.166.731 | 450.000.000 UTK |
| 447 |  Electra ECA | US$0,0001285 | 6,12% | 5,53% | US$3.682.873 | US$3.120,35 | 28.664.368.238 ECA |
| 448 |  TROY TROY | US$0,001934 | 2,41% | 6,37% | US$3.675.235 | US$330.085 | 1.900.000.000 TROY |
| 449 |  Bitcoin Rhodium XRC | US$4,37 | 6,99% | 2,55% | US$3.649.194 | US$21.582,96 | 835.475 XRC |
| 450 |  Wagerr WGR | US$0,01929 | -0,98% | -1,31% | US$3.642.264 | US$580,46 | 188.808.484 WGR |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.