Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neutrino Dollar USDN | US$1,02 | 2,39% | 2,72% | US$11.378.149 | US$55.373,89 | 11.102.890 USDN |
| 252 |  Vertcoin VTC | US$0,2095 | 6,40% | -2,75% | US$11.337.675 | US$1.888.127 | 54.111.997 VTC |
| 253 |  Aencoin AEN | US$0,04219 | 27,02% | 77,17% | US$11.277.256 | US$31.576,02 | 267.265.785 AEN |
| 254 |  Emirex Token EMRX | US$0,4536 | -1,53% | 7,25% | US$11.231.973 | US$98.681,58 | 24.761.507 EMRX |
| 255 |  CyberVein CVT | US$0,01051 | 12,03% | 30,20% | US$11.143.559 | US$1.207.231 | 1.060.404.496 CVT |
| 256 |  Gnosis GNO | US$10,01 | 1,72% | -2,13% | US$11.058.087 | US$12.144,18 | 1.104.590 GNO |
| 257 |  Syscoin SYS | US$0,01888 | 0,32% | 11,33% | US$11.004.965 | US$471.580 | 583.032.128 SYS |
| 258 |  Dragon Coins DRG | US$0,03144 | -7,80% | -24,04% | US$10.960.833 | US$10.948,60 | 348.657.484 DRG |
| 259 |  Populous PPT | US$0,2052 | 0,65% | 0,51% | US$10.926.452 | US$1.768.233 | 53.252.246 PPT |
| 260 |  BTU Protocol BTU | US$0,1550 | -0,56% | 4,99% | US$10.853.564 | US$10.552,64 | 70.014.406 BTU |
| 261 |  FunFair FUN | US$0,001648 | -6,89% | -18,68% | US$10.792.944 | US$1.057.372 | 6.548.879.189 FUN |
| 262 |  FIBOS FO | US$0,01001 | 5,93% | 4,47% | US$10.623.763 | US$206.517 | 1.061.807.652 FO |
| 263 |  Loki LOKI | US$0,2245 | -3,38% | -9,95% | US$10.557.301 | US$25.046,59 | 47.035.313 LOKI |
| 264 |  MicroBitcoin MBC | US$0,00005546 | 16,16% | 56,88% | US$10.469.366 | US$5.424,86 | 188.777.000.000 MBC |
| 265 |  WazirX WRX | US$0,09705 | 2,46% | -0,22% | US$10.423.302 | US$4.462.212 | 107.404.950 WRX |
| 266 |  Standard Tokenization Protocol STPT | US$0,01491 | 0,00% | -38,55% | US$10.389.395 | US$5.438.495 | 696.779.217 STPT |
| 267 |  B2BX B2B | US$0,5275 | 1,58% | 0,86% | US$10.354.044 | US$36.174,35 | 19.629.794 B2B |
| 268 |  Gas GAS | US$1,02 | 1,66% | 1,02% | US$10.287.688 | US$6.305.897 | 10.128.375 GAS |
| 269 |  Unobtanium UNO | US$50,84 | 16,35% | 14,68% | US$10.266.247 | US$6.398,08 | 201.922 UNO |
| 270 |  Ultiledger ULT | US$0,01583 | -0,89% | -4,15% | US$10.196.792 | US$955.410 | 644.218.853 ULT |
| 271 |  Anchor ANCT | US$0,7940 | 0,39% | 0,72% | US$10.171.641 | US$29.361,74 | 12.809.898 ANCT |
| 272 |  DAD DAD | US$0,1639 | -1,03% | 7,63% | US$10.088.068 | US$4.835.765 | 61.532.064 DAD |
| 273 |  Harmony ONE | US$0,002189 | 0,62% | 0,79% | US$10.060.607 | US$24.192.273 | 4.596.807.869 ONE |
| 274 |  Fetch.ai FET | US$0,01400 | 0,07% | 2,96% | US$10.004.624 | US$5.502.958 | 714.762.492 FET |
| 275 |  Bread BRD | US$0,1121 | -1,94% | -24,59% | US$9.945.273 | US$589.065 | 88.733.978 BRD |
| 276 |  Apollo Currency APL | US$0,0006759 | 8,29% | -7,11% | US$9.925.143 | US$236.377 | 14.685.096.531 APL |
| 277 |  THORChain RUNE | US$0,06470 | 8,85% | 2,33% | US$9.603.667 | US$518.456 | 148.438.239 RUNE |
| 278 |  Polymath POLY | US$0,01947 | 1,23% | -0,05% | US$9.555.899 | US$8.329.001 | 490.676.520 POLY |
| 279 |  Kusama KSM | US$1,97 | 1,30% | -6,69% | US$9.518.576 | US$2.464.346 | 4.819.793 KSM |
| 280 |  MOAC MOAC | US$0,1522 | 0,12% | 2,06% | US$9.505.845 | US$130.144 | 62.463.334 MOAC |
| 281 |  GoWithMi GMAT | US$0,003454 | -2,74% | -6,01% | US$9.405.974 | US$163.955 | 2.723.550.000 GMAT |
| 282 |  Nexus NXS | US$0,1417 | 1,61% | 4,65% | US$9.163.692 | US$48.256,59 | 64.671.957 NXS |
| 283 |  Orchid OXT | US$0,1372 | -2,82% | -4,68% | US$9.026.926 | US$1.637.747 | 65.807.277 OXT |
| 284 |  TTC TTC | US$0,02171 | 1,20% | -1,25% | US$8.982.663 | US$765.285 | 413.665.545 TTC |
| 285 |  Dent DENT | US$0,0001108 | -0,74% | -6,13% | US$8.915.321 | US$277.432 | 80.463.941.183 DENT |
| 286 |  Monero Classic XMC | US$0,4797 | 10,11% | 7,34% | US$8.809.937 | US$1.056,69 | 18.363.740 XMC |
| 287 |  ODEM ODE | US$0,03959 | 8,62% | -1,22% | US$8.673.973 | US$339.182 | 219.110.098 ODE |
| 288 |  Machine Xchange Coin MXC | US$0,003394 | 3,76% | -13,58% | US$8.643.104 | US$432.021 | 2.546.438.078 MXC |
| 289 |  Hxro HXRO | US$0,09067 | 3,18% | 27,75% | US$8.637.703 | US$25.159,44 | 95.265.819 HXRO |
| 290 |  Metaverse ETP ETP | US$0,1105 | 0,13% | -5,47% | US$8.604.697 | US$964.969 | 77.897.808 ETP |
| 291 |  CryptoFranc XCHF | US$1,04 | -2,18% | 1,93% | US$8.599.020 | US$6.402,30 | 8.231.000 XCHF |
| 292 |  Storm STORM | US$0,001120 | -0,99% | -0,69% | US$8.530.688 | US$533.069 | 7.615.901.012 STORM |
| 293 |  Ultra UOS | US$0,03608 | -0,63% | 3,58% | US$8.400.212 | US$25.855,48 | 232.822.638 UOS |
| 294 |  Einsteinium EMC2 | US$0,03825 | 0,11% | -0,73% | US$8.399.726 | US$244.436 | 219.591.565 EMC2 |
| 295 |  Function X FX | US$0,04457 | 1,12% | -2,83% | US$8.393.601 | US$76.698,83 | 188.331.337 FX |
| 296 |  Constellation DAG | US$0,008183 | 10,04% | 9,05% | US$8.260.627 | US$289.866 | 1.009.496.712 DAG |
| 297 |  Enigma ENG | US$0,1098 | -3,12% | 9,89% | US$8.219.449 | US$577.359 | 74.836.171 ENG |
| 298 |  Elrond ERD | US$0,0008263 | 0,13% | 1,34% | US$8.090.019 | US$2.106.395 | 9.790.556.005 ERD |
| 299 |  Nxt NXT | US$0,007990 | 1,56% | -6,06% | US$7.981.781 | US$575.621 | 998.999.942 NXT |
| 300 |  suterusu SUTER | US$0,008149 | 0,24% | 33,07% | US$7.882.419 | US$3.529.777 | 967.260.000 SUTER |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.