Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  inSure SURE | US$0,01251 | -21,26% | -8,95% | US$44.315.453 | US$29.918,79 | 3.542.964.974 SURE |
| 102 |  v.systems VSYS | US$0,02218 | 0,75% | -9,21% | US$43.445.861 | US$3.110.484 | 1.958.780.164 VSYS |
| 103 |  Centrality CENNZ | US$0,05154 | -2,51% | -9,53% | US$43.420.952 | US$74.354,48 | 842.521.184 CENNZ |
| 104 |  HyperCash HC | US$0,9668 | -0,01% | -5,14% | US$43.083.523 | US$14.423.124 | 44.560.757 HC |
| 105 |  Komodo KMD | US$0,3596 | 0,10% | -6,12% | US$42.802.609 | US$2.134.279 | 119.022.507 KMD |
| 106 |  ETERNAL TOKEN XET | US$0,4368 | -13,07% | -34,38% | US$40.828.650 | US$32.443,32 | 93.470.000 XET |
| 107 |  Insolar XNS | US$1,01 | -0,46% | -0,82% | US$40.565.356 | US$1.233.447 | 40.000.000 XNS |
| 108 |  Beldex BDX | US$0,04135 | -2,49% | -12,84% | US$40.533.857 | US$7.223,54 | 980.222.595 BDX |
| 109 |  Terra LUNA | US$0,1405 | 0,65% | -5,80% | US$40.444.289 | US$8.299.149 | 287.765.804 LUNA |
| 110 |  Bitbook Gambling BXK | US$0,1122 | -1,21% | -5,56% | US$40.130.673 | US$205.924 | 357.687.491 BXK |
| 111 |  Ren REN | US$0,04698 | 6,88% | 14,95% | US$39.995.716 | US$2.143.841 | 851.253.651 REN |
| 112 |  Verge XVG | US$0,002454 | -1,77% | -0,72% | US$39.809.586 | US$2.930.924 | 16.223.389.943 XVG |
| 113 |  Numeraire NMR | US$16,21 | -0,01% | 23,23% | US$39.147.297 | US$1.295.713 | 2.414.453 NMR |
| 114 |  Zilliqa ZIL | US$0,003812 | 0,05% | -1,96% | US$38.174.138 | US$6.384.031 | 10.014.987.766 ZIL |
| 115 |  Poseidon Network QQQ | US$0,01732 | 3,91% | 30,01% | US$37.238.907 | US$308.029 | 2.150.075.307 QQQ |
| 116 |  IOST IOST | US$0,003050 | 2,98% | -7,23% | US$36.648.432 | US$26.913.817 | 12.013.965.609 IOST |
| 117 |  Bytecoin BCN | US$0,0001969 | -9,77% | -18,96% | US$36.234.071 | US$6.994,66 | 184.066.828.814 BCN |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01773 | 1,22% | 2,28% | US$35.655.704 | US$4.432,73 | 2.010.775.988 BCZERO |
| 119 |  WhiteCoin XWC | US$0,1412 | 37,98% | 44,83% | US$35.314.820 | US$109.299 | 250.183.629 XWC |
| 120 |  Dimension Chain EON | US$0,1431 | 1,00% | -16,87% | US$35.026.231 | US$854.498 | 244.783.561 EON |
| 121 |  STASIS EURO EURS | US$1,09 | -0,19% | 3,78% | US$35.009.886 | US$503.884 | 31.979.207 EURS |
| 122 |  Breezecoin BRZE | US$0,3477 | -1,29% | -5,22% | US$34.769.673 | US$338.974 | 100.000.000 BRZE |
| 123 |  Seele SEELE | US$0,04926 | 0,68% | -4,10% | US$34.463.535 | US$11.659.054 | 699.587.206 SEELE |
| 124 |  Golem GNT | US$0,03363 | 0,03% | -2,21% | US$32.959.672 | US$2.541.415 | 980.050.000 GNT |
| 125 |  Ardor ARDR | US$0,03266 | 0,11% | -3,02% | US$32.628.935 | US$2.125.886 | 998.999.495 ARDR |
| 126 |  aelf ELF | US$0,05959 | -2,79% | 6,63% | US$32.446.889 | US$34.725.816 | 544.480.200 ELF |
| 127 |  WAX WAXP | US$0,02969 | -0,21% | -6,39% | US$32.382.783 | US$1.256.420 | 1.090.624.993 WAXP |
| 128 |  BitcoinHD BHD | US$5,24 | -2,27% | 38,83% | US$31.856.217 | US$10.341.487 | 6.083.016 BHD |
| 129 |  Bankera BNK | US$0,001288 | -0,03% | -7,76% | US$31.700.987 | US$6.878,91 | 24.618.912.108 BNK |
| 130 |  Blockstack STX | US$0,08739 | -3,69% | 4,35% | US$31.172.810 | US$181.369 | 356.719.546 STX |
| 131 |  Zcoin XZC | US$3,11 | -0,67% | -5,48% | US$30.517.668 | US$24.956.395 | 9.798.693 XZC |
| 132 |  Matic Network MATIC | US$0,01104 | 1,53% | -1,56% | US$30.462.903 | US$12.447.419 | 2.758.503.686 MATIC |
| 133 |  Yap Stone YAP | US$0,2007 | 0,97% | -1,80% | US$30.112.398 | US$7.964.876 | 150.000.000 YAP |
| 134 |  Aeternity AE | US$0,09842 | 0,88% | -4,35% | US$30.107.627 | US$12.539.076 | 305.919.078 AE |
| 135 |  Streamr DATAcoin DATA | US$0,04394 | -4,45% | 47,02% | US$29.752.669 | US$3.153.554 | 677.154.514 DATA |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,4725 | -0,40% | -2,69% | US$29.488.000 | US$83.564,07 | 62.409.782 CIX100 |
| 137 |  RSK Infrastructure Framework RIF | US$0,05078 | 4,84% | 4,27% | US$29.465.415 | US$10.273.246 | 580.286.680 RIF |
| 138 |  Chiliz CHZ | US$0,006387 | 0,08% | 4,18% | US$29.171.864 | US$1.452.165 | 4.567.138.626 CHZ |
| 139 |  GXChain GXC | US$0,4473 | 8,00% | 5,81% | US$29.072.279 | US$20.339.684 | 65.000.000 GXC |
| 140 |  USDK USDK | US$0,9950 | -0,42% | -0,18% | US$28.456.489 | US$34.056.007 | 28.600.072 USDK |
| 141 |  PAX Gold PAXG | US$1.644,37 | -1,06% | -0,82% | US$28.107.206 | US$1.688.565 | 17.093 PAXG |
| 142 |  Velas VLX | US$0,02086 | -1,63% | 2,35% | US$28.006.673 | US$584.348 | 1.342.809.241 VLX |
| 143 |  Decentraland MANA | US$0,02634 | 4,52% | 0,54% | US$27.660.351 | US$12.892.875 | 1.050.141.509 MANA |
| 144 |  Loopring LRC | US$0,02661 | -0,51% | -4,10% | US$27.358.076 | US$2.426.356 | 1.027.982.864 LRC |
| 145 |  Ripio Credit Network RCN | US$0,05285 | 6,31% | 7,84% | US$26.841.845 | US$1.675.113 | 507.847.857 RCN |
| 146 |  PLATINCOIN PLC | US$5,35 | -1,00% | -0,73% | US$26.758.358 | US$714.068 | 5.001.073 PLC |
| 147 |  Ecoreal Estate ECOREAL | US$0,1281 | 5,36% | 3,19% | US$26.752.743 | US$4.287,37 | 208.919.605 ECOREAL |
| 148 |  WaykiChain WICC | US$0,1396 | -2,41% | -8,13% | US$26.378.391 | US$984.750 | 189.000.000 WICC |
| 149 |  Pundi X NPXS | US$0,0001114 | -0,59% | -1,61% | US$26.111.247 | US$752.024 | 234.328.006.047 NPXS |
| 150 |  Aave LEND | US$0,02003 | -2,88% | -9,90% | US$26.044.830 | US$887.152 | 1.299.999.942 LEND |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.