Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitMax Token BTMX | US$0,03927 | -3,00% | 8,56% | US$25.943.763 | US$2.548.800 | 660.615.274 BTMX |
| 152 |  Stratis STRAT | US$0,2558 | 6,50% | 1,94% | US$25.509.358 | US$3.520.085 | 99.741.643 STRAT |
| 153 |  ZEON ZEON | US$0,001001 | 9,88% | 23,98% | US$25.201.027 | US$10.665,06 | 25.165.231.248 ZEON |
| 154 |  FABRK FAB | US$0,005191 | 0,00% | -0,11% | US$24.890.076 | US$529.721 | 4.794.443.397 FAB |
| 155 |  Gatechain Token GT | US$0,4019 | 1,24% | 0,91% | US$24.558.769 | US$8.267.331 | 61.113.306 GT |
| 156 |  Digitex Futures DGTX | US$0,03020 | 0,26% | 8,53% | US$24.536.332 | US$894.589 | 812.500.000 DGTX |
| 157 |  Swipe SXP | US$0,4008 | 1,30% | -30,26% | US$24.499.996 | US$4.133.075 | 61.123.111 SXP |
| 158 |  Molecular Future MOF | US$0,2860 | -1,57% | -23,81% | US$24.446.053 | US$8.847.976 | 85.481.225 MOF |
| 159 |  Crypterium CRPT | US$0,2443 | 1,23% | 1,48% | US$24.332.979 | US$116.281 | 99.598.238 CRPT |
| 160 |  iExec RLC RLC | US$0,3035 | 1,02% | 4,00% | US$24.301.426 | US$304.696 | 80.070.793 RLC |
| 161 |  Folgory Coin FLG | US$1,52 | 10,06% | 7,79% | US$24.145.550 | US$198.735 | 15.872.258 FLG |
| 162 |  Aragon ANT | US$0,7363 | -2,66% | 1,67% | US$24.013.628 | US$2.317.159 | 32.615.203 ANT |
| 163 |  MaidSafeCoin MAID | US$0,05232 | -1,26% | -5,18% | US$23.677.767 | US$146.127 | 452.552.412 MAID |
| 164 |  Aion AION | US$0,05903 | 0,20% | 0,95% | US$23.657.032 | US$1.653.294 | 400.776.284 AION |
| 165 |  BitForex Token BF | US$0,005438 | -4,02% | -3,47% | US$23.128.482 | US$4.088.362 | 4.253.196.636 BF |
| 166 |  Power Ledger POWR | US$0,05330 | 1,87% | -3,22% | US$22.859.849 | US$2.266.027 | 428.923.728 POWR |
| 167 |  STEM CELL COIN SCC | US$0,07114 | 20,62% | -0,59% | US$22.811.918 | US$185.408 | 320.658.118 SCC |
| 168 |  Gleec GLEEC | US$5,64 | -0,48% | 908,93% | US$22.684.202 | US$65.023,07 | 4.019.820 GLEEC |
| 169 |  Orbs ORBS | US$0,01075 | 18,58% | 12,19% | US$22.503.458 | US$28.883.427 | 2.093.558.178 ORBS |
| 170 |  ERC20 ERC20 | US$0,01992 | -1,79% | -8,90% | US$22.481.170 | US$46.254,89 | 1.128.728.707 ERC20 |
| 171 |  Huobi Pool Token HPT | US$0,004454 | 0,17% | -5,86% | US$22.353.036 | US$1.199.991 | 5.018.108.932 HPT |
| 172 |  Tachyon Protocol IPX | US$0,08259 | -3,00% | -13,22% | US$22.039.114 | US$2.415.310 | 266.858.531 IPX |
| 173 |  1irstcoin FST | US$0,6197 | -4,11% | -11,44% | US$21.605.522 | US$39.601,42 | 34.864.730 FST |
| 174 |  Hyperion HYN | US$0,06721 | 1,41% | 1,27% | US$21.288.854 | US$1.202.130 | 316.765.917 HYN |
| 175 |  Vitae VITAE | US$1,08 | 0,16% | 1,49% | US$21.114.439 | US$250.231 | 19.471.178 VITAE |
| 176 |  TrueChain TRUE | US$0,2634 | -0,66% | -12,73% | US$20.957.502 | US$34.299.881 | 79.575.543 TRUE |
| 177 |  Electroneum ETN | US$0,002049 | -1,14% | -8,55% | US$20.586.356 | US$57.210,00 | 10.048.431.241 ETN |
| 178 |  BigONE Token ONE | US$0,002178 | -0,90% | -0,58% | US$20.576.836 | US$1.826.435 | 9.449.081.034 ONE |
| 179 |  Elastos ELA | US$1,11 | -0,07% | -4,18% | US$20.310.004 | US$1.256.271 | 18.239.715 ELA |
| 180 |  NEXT NET | US$0,5010 | 0,40% | -4,49% | US$20.284.507 | US$179.943 | 40.491.818 NET |
| 181 |  Cortex CTXC | US$0,07869 | 1,82% | 39,46% | US$19.666.436 | US$11.249.307 | 249.938.725 CTXC |
| 182 |  ZVCHAIN ZVC | US$0,04125 | 24,68% | 2,66% | US$19.664.583 | US$425.683 | 476.712.106 ZVC |
| 183 |  Metal MTL | US$0,2990 | -5,29% | 44,54% | US$19.547.474 | US$17.475.643 | 65.383.821 MTL |
| 184 |  SOLVE SOLVE | US$0,05662 | -3,95% | 7,26% | US$19.286.972 | US$300.083 | 340.658.721 SOLVE |
| 185 |  Ark ARK | US$0,1584 | 5,72% | -0,15% | US$18.980.423 | US$1.870.212 | 119.852.825 ARK |
| 186 |  Dynamic Trading Rights DTR | US$0,01252 | -0,75% | -0,42% | US$18.753.321 | US$19.181,32 | 1.497.902.621 DTR |
| 187 |  SynchroBitcoin SNB | US$0,2852 | -26,80% | 71,38% | US$18.629.061 | US$704.337 | 65.314.187 SNB |
| 188 |  YOU COIN YOU | US$0,03330 | -2,29% | 78,23% | US$18.516.864 | US$11.767.992 | 556.120.198 YOU |
| 189 |  Bit-Z Token BZ | US$0,1423 | 0,05% | 2,46% | US$18.512.381 | US$7.155.572 | 130.084.913 BZ |
| 190 |  AgaveCoin AGVC | US$0,04684 | 1,67% | 4,88% | US$18.295.097 | US$22.215,01 | 390.619.593 AGVC |
| 191 |  Storeum STO | US$0,06540 | -26,23% | -83,36% | US$18.247.043 | US$61.547,63 | 278.998.364 STO |
| 192 |  Wirex Token WXT | US$0,009482 | -0,23% | -5,57% | US$18.020.432 | US$1.961.133 | 1.900.500.000 WXT |
| 193 |  ReddCoin RDD | US$0,0006244 | 2,07% | 2,49% | US$17.987.811 | US$24.742,86 | 28.808.713.174 RDD |
| 194 |  Qubitica QBIT | US$22,22 | -1,70% | -4,99% | US$17.970.059 | US$58.998,72 | 808.675 QBIT |
| 195 |  Project Pai PAI | US$0,01224 | -5,53% | -10,19% | US$17.849.298 | US$633.569 | 1.458.400.926 PAI |
| 196 |  Celsius CEL | US$0,07460 | -3,74% | -7,80% | US$17.819.663 | US$110.079 | 238.863.520 CEL |
| 197 |  Ocean Protocol OCEAN | US$0,05072 | 7,82% | 31,63% | US$17.759.014 | US$43.216.893 | 350.126.266 OCEAN |
| 198 |  Thunder Token TT | US$0,006074 | 20,85% | 7,85% | US$17.627.624 | US$3.697.611 | 2.901.919.605 TT |
| 199 |  NULS NULS | US$0,2015 | -2,21% | 36,54% | US$17.435.182 | US$9.462.063 | 86.523.952 NULS |
| 200 |  Kava KAVA | US$0,4889 | 3,69% | 11,47% | US$17.349.419 | US$4.552.732 | 35.489.183 KAVA |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.