Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nash Exchange NEX | US$0,7398 | -5,77% | 13,05% | US$17.341.681 | US$2.949.298 | 23.442.586 NEX |
| 202 |  Grin GRIN | US$0,4559 | -0,50% | -3,82% | US$17.309.413 | US$42.931.932 | 37.969.080 GRIN |
| 203 |  Factom FCT | US$1,88 | -1,38% | -7,53% | US$17.005.337 | US$408.014 | 9.026.467 FCT |
| 204 |  TomoChain TOMO | US$0,2417 | 2,14% | 2,54% | US$16.967.198 | US$7.689.720 | 70.203.425 TOMO |
| 205 |  WINk WIN | US$0,00008553 | 9,14% | 21,71% | US$16.806.160 | US$1.305.568 | 196.500.113.934 WIN |
| 206 |  BOSAGORA BOA | US$0,05909 | 4,30% | -7,35% | US$16.670.375 | US$1.479.468 | 282.119.914 BOA |
| 207 |  MX Token MX | US$0,08382 | -0,29% | -3,01% | US$16.607.340 | US$7.052.218 | 198.139.956 MX |
| 208 |  NewYork Exchange NYE | US$5,00 | -0,38% | 8,66% | US$16.212.890 | US$808.018 | 3.240.968 NYE |
| 209 |  BHEX Token BHT | US$0,03481 | 0,01% | -3,93% | US$15.879.970 | US$330.008 | 456.141.730 BHT |
| 210 |  Beam BEAM | US$0,2715 | -2,94% | -1,25% | US$15.864.593 | US$95.893.238 | 58.428.800 BEAM |
| 211 |  Waltonchain WTC | US$0,2267 | -0,47% | 5,24% | US$15.787.544 | US$3.441.262 | 69.650.280 WTC |
| 212 |  ZBG Token ZT | US$0,05607 | 0,82% | 4,42% | US$15.669.529 | US$3.704.749 | 279.448.925 ZT |
| 213 |  Tierion TNT | US$0,03638 | -4,91% | 2,16% | US$15.587.067 | US$270.058 | 428.481.269 TNT |
| 214 |  Wanchain WAN | US$0,1248 | -0,57% | 4,13% | US$15.462.007 | US$843.532 | 123.899.997 WAN |
| 215 |  SwissBorg CHSB | US$0,02188 | 4,11% | 2,61% | US$15.397.858 | US$94.068,87 | 703.891.048 CHSB |
| 216 |  ILCoin ILC | US$0,03622 | 6,84% | 12,82% | US$15.353.277 | US$87.677,79 | 423.937.487 ILC |
| 217 |  Jewel JWL | US$0,2800 | -3,17% | 9,09% | US$15.317.574 | US$326.904 | 54.710.035 JWL |
| 218 |  Super Zero SERO | US$0,05948 | -2,60% | -9,80% | US$14.817.265 | US$10.991.378 | 249.111.726 SERO |
| 219 |  CasinoCoin CSC | US$0,0003716 | -7,39% | 11,73% | US$14.766.832 | US$10.612,99 | 39.736.692.040 CSC |
| 220 |  CRYPTO20 C20 | US$0,3623 | -0,23% | -6,49% | US$14.583.131 | US$1.413,38 | 40.256.103 C20 |
| 221 |  LATOKEN LA | US$0,03802 | 1,18% | 17,94% | US$14.451.309 | US$22.329,12 | 380.104.462 LA |
| 222 |  Aidos Kuneen ADK | US$0,5756 | 1,66% | -1,92% | US$14.388.843 | US$2.857.739 | 25.000.000 ADK |
| 223 |  Nebulas NAS | US$0,2754 | -0,62% | 8,10% | US$14.307.625 | US$4.286.445 | 51.952.589 NAS |
| 224 |  Single Collateral DAI SAI | US$1,00 | -1,97% | 0,40% | US$14.209.111 | US$66.750,28 | 14.141.318 SAI |
| 225 |  Divi DIVI | US$0,008880 | -3,19% | -6,40% | US$14.174.522 | US$374.571 | 1.596.280.594 DIVI |
| 226 |  Unibright UBT | US$0,09524 | -3,66% | -5,48% | US$14.150.320 | US$403.802 | 148.579.219 UBT |
| 227 |  VestChain VEST | US$0,001996 | 1,17% | -3,09% | US$14.128.606 | US$6.790,41 | 7.078.400.000 VEST |
| 228 |  PIVX PIVX | US$0,2431 | 3,47% | 3,10% | US$13.805.521 | US$792.013 | 56.781.166 PIVX |
| 229 |  BORA BORA | US$0,02041 | 11,93% | 26,97% | US$13.695.106 | US$1.343.075 | 671.112.500 BORA |
| 230 |  Loom Network LOOM | US$0,01412 | 2,10% | 2,38% | US$13.693.093 | US$11.796.586 | 970.016.647 LOOM |
| 231 |  Reserve Rights RSR | US$0,002515 | 4,56% | -3,26% | US$13.597.785 | US$2.131.076 | 5.407.726.273 RSR |
| 232 |  BitKan KAN | US$0,002052 | 3,42% | 19,24% | US$12.902.146 | US$488.948 | 6.288.505.700 KAN |
| 233 |  Ignis IGNIS | US$0,01689 | -0,37% | -0,76% | US$12.858.045 | US$1.615.069 | 761.143.950 IGNIS |
| 234 |  LuckySevenToken LST | US$0,1957 | 0,89% | -6,74% | US$12.838.023 | US$1.124.311 | 65.590.200 LST |
| 235 |  Obyte GBYTE | US$17,24 | 1,34% | 14,76% | US$12.799.453 | US$5.312,12 | 742.529 GBYTE |
| 236 |  BHPCoin BHP | US$0,6334 | -0,09% | -6,47% | US$12.780.831 | US$1.379.827 | 20.177.578 BHP |
| 237 |  CryptoVerificationCoin CVCC | US$21,91 | -0,33% | -5,16% | US$12.763.008 | US$55.680,55 | 582.595 CVCC |
| 238 |  Veritaseum VERI | US$5,92 | -0,95% | -10,83% | US$12.734.841 | US$1.931,11 | 2.149.646 VERI |
| 239 |  Civic CVC | US$0,01872 | 5,41% | -2,63% | US$12.540.522 | US$6.249.068 | 670.000.000 CVC |
| 240 |  QASH QASH | US$0,03581 | -0,44% | -0,91% | US$12.533.068 | US$153.010 | 350.000.000 QASH |
| 241 |  Metadium META | US$0,009964 | -2,35% | 24,71% | US$12.409.562 | US$405.705 | 1.245.430.304 META |
| 242 |  MEXC Token MEXC | US$0,01323 | -2,55% | -19,43% | US$12.259.372 | US$2.281,37 | 926.763.848 MEXC |
| 243 |  Chimpion BNANA | US$0,3858 | 1,30% | 3,70% | US$12.241.625 | US$284.695 | 31.727.387 BNANA |
| 244 |  XeniosCoin XNC | US$0,1587 | -1,44% | -3,43% | US$12.057.479 | US$82.041,32 | 75.989.999 XNC |
| 245 |  Karatgold Coin KBC | US$0,002612 | 4,06% | 0,51% | US$11.988.682 | US$469.950 | 4.590.024.732 KBC |
| 246 |  Bancor BNT | US$0,1730 | 0,78% | -1,73% | US$11.965.290 | US$3.853.398 | 69.148.642 BNT |
| 247 |  Storj STORJ | US$0,08767 | 1,78% | -1,79% | US$11.903.853 | US$1.174.436 | 135.787.439 STORJ |
| 248 |  Diamond Platform Token DPT | US$6,80 | 2,76% | 0,89% | US$11.699.709 | US$2.981,98 | 1.720.539 DPT |
| 249 |  IoTeX IOTX | US$0,002157 | 2,33% | 5,41% | US$11.645.951 | US$1.997.901 | 5.399.999.890 IOTX |
| 250 |  Groestlcoin GRS | US$0,1530 | 4,68% | 4,86% | US$11.437.353 | US$1.370.115 | 74.746.549 GRS |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.