Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$10,19 | 0,98% | 18,33% | US$112.051.091 | US$47.384.471 | 11.000.000 REP |
| 52 |  ThoreCoin THR | US$1.250,42 | -0,34% | -3,36% | US$108.393.998 | US$68.282,04 | 86.686 THR |
| 53 |  Synthetix Network Token SNX | US$0,6066 | -0,15% | 21,40% | US$106.570.747 | US$2.881.290 | 175.683.317 SNX |
| 54 |  ZB Token ZB | US$0,2235 | -0,96% | -4,88% | US$103.553.653 | US$38.214.926 | 463.288.810 ZB |
| 55 |  Algorand ALGO | US$0,1547 | -0,32% | -2,73% | US$103.074.915 | US$55.109.430 | 666.488.013 ALGO |
| 56 |  Waves WAVES | US$0,9989 | 19,78% | 8,05% | US$101.431.818 | US$147.550.345 | 101.545.396 WAVES |
| 57 |  0x ZRX | US$0,1533 | 1,22% | -0,50% | US$99.887.934 | US$12.982.723 | 651.704.448 ZRX |
| 58 |  Metaverse Dualchain Network Architecture DNA | US$0,008860 | -5,84% | -15,45% | US$94.863.040 | US$2.908.141 | 10.707.212.447 DNA |
| 59 |  BitBay BAY | US$0,09307 | 4,66% | 44,40% | US$94.199.786 | US$17.293,20 | 1.012.146.906 BAY |
| 60 |  Cryptonex CNX | US$1,65 | -1,07% | -4,85% | US$91.660.526 | US$1.561.669 | 55.686.329 CNX |
| 61 |  GlitzKoin GTN | US$0,3634 | -3,30% | 1,89% | US$89.943.820 | US$1.351.599 | 247.499.428 GTN |
| 62 |  Ravencoin RVN | US$0,01535 | 2,97% | 2,33% | US$89.696.595 | US$7.490.832 | 5.842.950.000 RVN |
| 63 |  Bitcoin Diamond BCD | US$0,4726 | -4,76% | -4,97% | US$88.130.270 | US$13.521.952 | 186.492.898 BCD |
| 64 |  Mixin XIN | US$169,06 | 2,56% | -7,00% | US$85.700.762 | US$46.757.261 | 506.936 XIN |
| 65 |  Multi-collateral DAI DAI | US$1,01 | -0,68% | 1,02% | US$84.021.801 | US$12.821.515 | 83.109.721 DAI |
| 66 |  Kyber Network KNC | US$0,4379 | -0,74% | -7,13% | US$78.664.292 | US$26.914.448 | 179.625.326 KNC |
| 67 |  MonaCoin MONA | US$1,20 | 0,81% | -5,30% | US$78.633.660 | US$6.051.893 | 65.729.675 MONA |
| 68 |  PRIZM PZM | US$0,07712 | 17,10% | -12,23% | US$78.334.886 | US$411.484 | 1.015.701.819 PZM |
| 69 |  MCO MCO | US$4,86 | 1,28% | 4,43% | US$76.707.995 | US$39.669.061 | 15.793.831 MCO |
| 70 |  KuCoin Shares KCS | US$0,9355 | -1,61% | -17,97% | US$76.567.852 | US$6.408.477 | 81.850.451 KCS |
| 71 |  Enjin Coin ENJ | US$0,09369 | 0,15% | 17,44% | US$76.333.019 | US$8.876.182 | 814.772.129 ENJ |
| 72 |  OmiseGO OMG | US$0,5188 | 0,14% | -0,66% | US$72.752.904 | US$89.918.849 | 140.245.398 OMG |
| 73 |  Counos Coin CCA | US$4,71 | -0,02% | 0,35% | US$69.931.917 | US$278.466 | 14.848.324 CCA |
| 74 |  DxChain Token DX | US$0,001319 | 2,90% | 1,07% | US$65.933.579 | US$1.515.793 | 50.000.000.000 DX |
| 75 |  THETA THETA | US$0,07387 | 1,62% | 5,12% | US$64.300.315 | US$3.991.146 | 870.502.690 THETA |
| 76 |  QCash QC | US$0,1380 | 0,19% | -0,27% | US$63.484.887 | US$144.804.151 | 460.000.200 QC |
| 77 |  Nano NANO | US$0,4681 | 0,07% | -4,51% | US$62.370.766 | US$2.610.743 | 133.248.297 NANO |
| 78 |  Status SNT | US$0,01784 | -1,62% | 20,72% | US$61.916.661 | US$43.137.470 | 3.470.483.788 SNT |
| 79 |  Tap XTP | US$0,1185 | 2,93% | 12,23% | US$61.464.830 | US$234.554 | 518.802.335 XTP |
| 80 |  Nexo NEXO | US$0,1096 | 1,53% | 4,52% | US$61.398.024 | US$10.010.586 | 560.000.011 NEXO |
| 81 |  Steem STEEM | US$0,1602 | -2,63% | -11,89% | US$59.235.244 | US$3.060.983 | 369.816.981 STEEM |
| 82 |  DigiByte DGB | US$0,004554 | 3,97% | 26,76% | US$59.133.939 | US$1.332.941 | 12.985.013.708 DGB |
| 83 |  ThoreNext THX | US$2,64 | 2,26% | -35,92% | US$57.215.988 | US$23.511,88 | 21.652.254 THX |
| 84 |  Energi NRG | US$2,07 | 5,87% | 38,26% | US$56.942.716 | US$781.479 | 27.543.560 NRG |
| 85 |  Bytom BTM | US$0,05680 | -2,16% | -4,01% | US$56.938.410 | US$15.214.782 | 1.002.499.275 BTM |
| 86 |  Nervos Network CKB | US$0,004019 | -7,71% | 8,71% | US$55.858.696 | US$5.669.040 | 13.899.635.104 CKB |
| 87 |  Holo HOT | US$0,0003385 | 1,69% | 1,50% | US$55.483.104 | US$5.996.552 | 163.924.509.213 HOT |
| 88 |  Siacoin SC | US$0,001277 | 1,21% | -3,46% | US$53.393.504 | US$517.057 | 41.817.047.634 SC |
| 89 |  CRYPTOBUCKS CBUCKS | US$0,01725 | -0,03% | -4,20% | US$51.189.561 | US$201.623 | 2.968.026.151 CBUCKS |
| 90 |  ABBC Coin ABBC | US$0,09158 | -0,62% | -4,23% | US$50.862.982 | US$29.501.765 | 555.416.924 ABBC |
| 91 |  DigixDAO DGD | US$25,43 | -1,02% | -4,36% | US$50.856.333 | US$669.372 | 2.000.000 DGD |
| 92 |  GAPS GAP | US$5,06 | -4,78% | -11,45% | US$50.556.061 | US$2.828.313 | 10.000.000 GAP |
| 93 |  Horizen ZEN | US$5,64 | -1,59% | 4,85% | US$49.399.638 | US$2.761.639 | 8.751.563 ZEN |
| 94 |  botXcoin BOTX | US$0,02996 | 0,31% | -3,19% | US$48.895.583 | US$282.298 | 1.632.102.305 BOTX |
| 95 |  Quant QNT | US$4,01 | 3,93% | 59,33% | US$48.426.806 | US$3.565.125 | 12.072.738 QNT |
| 96 |  Flexacoin FXC | US$0,001755 | -4,27% | 10,45% | US$47.395.297 | US$63.939,91 | 27.008.333.333 FXC |
| 97 |  HEX HEX | US$0,0004400 | 1,67% | -2,26% | US$47.341.397 | US$1.176.184 | 107.596.786.218 HEX |
| 98 |  BitTorrent BTT | US$0,0002225 | 0,12% | 1,43% | US$47.198.858 | US$41.307.563 | 212.116.500.000 BTT |
| 99 |  MineBee MB | US$0,02546 | 0,37% | 23,45% | US$46.591.160 | US$4.184.352 | 1.830.117.455 MB |
| 100 |  BitShares BTS | US$0,01618 | 0,24% | -4,54% | US$44.525.499 | US$2.132.800 | 2.751.820.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.