Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001034 | -1,35% | 1,48% | US$7.784.847 | US$275.323 | 7.530.381.088 IQ |
| 302 |  Lambda LAMB | US$0,01203 | 0,14% | -6,34% | US$7.751.390 | US$39.176.279 | 644.465.474 LAMB |
| 303 |  Newton NEW | US$0,0003746 | -2,98% | -8,55% | US$7.706.745 | US$2.480.448 | 20.571.994.592 NEW |
| 304 |  Elitium EUM | US$0,7710 | -12,66% | -6,10% | US$7.598.583 | US$127.355 | 9.855.452 EUM |
| 305 |  Aurora AOA | US$0,001155 | -1,62% | 2,16% | US$7.559.177 | US$680.073 | 6.542.330.148 AOA |
| 306 |  GreenPower GRN | US$0,002333 | -3,36% | -9,72% | US$7.540.599 | US$4.407,21 | 3.231.699.360 GRN |
| 307 |  Egoras Dollar EUSD | US$0,9806 | -0,60% | 202,22% | US$7.462.954 | US$85.514,79 | 7.610.617 EUSD |
| 308 |  MovieBloc MBL | US$0,001418 | -1,20% | -14,58% | US$7.447.190 | US$2.108.234 | 5.251.299.099 MBL |
| 309 |  MIR COIN MIR | US$0,008418 | -1,91% | 6,69% | US$7.413.282 | US$936.602 | 880.627.471 MIR |
| 310 |  OTOCASH OTO | US$0,3474 | 0,02% | 3,49% | US$7.405.184 | US$23.175,33 | 21.315.864 OTO |
| 311 |  Bibox Token BIX | US$0,07036 | -0,48% | -8,52% | US$7.116.261 | US$57.290.787 | 101.135.812 BIX |
| 312 |  NKN NKN | US$0,01506 | 11,28% | 14,24% | US$7.028.086 | US$8.280.986 | 466.666.666 NKN |
| 313 |  IoT Chain ITC | US$0,08049 | -0,94% | 1,54% | US$7.019.698 | US$5.281.877 | 87.214.658 ITC |
| 314 |  doc.com Token MTC | US$0,009279 | -0,30% | 2,45% | US$7.014.182 | US$13.460,43 | 755.950.292 MTC |
| 315 |  Arcblock ABT | US$0,07113 | -2,04% | -0,32% | US$7.010.152 | US$3.035.881 | 98.554.305 ABT |
| 316 |  CONUN CON | US$0,002446 | 11,20% | 8,09% | US$6.960.826 | US$256.374 | 2.845.397.240 CON |
| 317 |  Cindicator CND | US$0,003539 | 4,36% | 6,49% | US$6.862.150 | US$33.040,89 | 1.939.275.591 CND |
| 318 |  GoChain GO | US$0,007124 | 0,97% | 13,20% | US$6.703.943 | US$1.090.919 | 941.072.156 GO |
| 319 |  LTO Network LTO | US$0,03156 | -1,70% | 2,79% | US$6.682.574 | US$653.799 | 211.738.412 LTO |
| 320 |  The Force Protocol FOR | US$0,02139 | 0,24% | -8,96% | US$6.662.351 | US$1.419.317 | 311.488.081 FOR |
| 321 |  SingularityNET AGI | US$0,01224 | 0,50% | -6,49% | US$6.604.869 | US$376.504 | 539.673.260 AGI |
| 322 |  Theta Fuel TFUEL | US$0,001718 | 0,29% | 4,37% | US$6.594.108 | US$565.097 | 3.838.301.572 TFUEL |
| 323 |  Cocos-BCX COCOS | US$0,0002699 | -0,45% | -8,35% | US$6.534.325 | US$128.052 | 24.210.008.178 COCOS |
| 324 |  Eidoo EDO | US$0,09004 | -0,14% | 0,80% | US$6.474.309 | US$165.724 | 71.905.958 EDO |
| 325 |  Safe SAFE | US$0,3104 | -5,57% | 12,21% | US$6.468.272 | US$61.679,68 | 20.835.499 SAFE |
| 326 |  IRISnet IRIS | US$0,01045 | -2,63% | -19,64% | US$6.426.599 | US$9.553.881 | 615.217.623 IRIS |
| 327 |  Skycoin SKY | US$0,3770 | 2,70% | 0,88% | US$6.409.371 | US$149.010 | 17.000.000 SKY |
| 328 |  Cosmo Coin COSM | US$0,009506 | 7,06% | 3,48% | US$6.376.647 | US$6.221.490 | 670.780.889 COSM |
| 329 |  Carry CRE | US$0,001383 | -0,29% | 2,80% | US$6.327.693 | US$588.459 | 4.574.462.987 CRE |
| 330 |  Wrapped Bitcoin WBTC | US$6.483,64 | 0,54% | -2,91% | US$6.325.527 | US$119.270 | 976 WBTC |
| 331 |  Digix Gold Token DGX | US$53,32 | -8,47% | -1,55% | US$6.270.955 | US$9.419,06 | 117.615 DGX |
| 332 |  CoinEx Token CET | US$0,007799 | -0,17% | -0,12% | US$6.217.234 | US$1.390.148 | 797.156.296 CET |
| 333 |  Moeda Loyalty Points MDA | US$0,3166 | 0,37% | 1,66% | US$6.213.978 | US$151.712 | 19.628.888 MDA |
| 334 |  Gifto GTO | US$0,009388 | -0,35% | -5,35% | US$6.141.956 | US$10.803.919 | 654.212.222 GTO |
| 335 |  MediBloc MED | US$0,002465 | -0,60% | -6,96% | US$6.132.521 | US$140.115 | 2.487.811.456 MED |
| 336 |  IQeon IQN | US$1,11 | -1,01% | 2,40% | US$6.105.445 | US$44.578,25 | 5.491.860 IQN |
| 337 |  Contentos COS | US$0,004968 | 2,75% | -0,07% | US$6.074.085 | US$5.379.347 | 1.222.588.503 COS |
| 338 |  DMarket DMT | US$0,1062 | 2,74% | -8,72% | US$6.045.019 | US$579.007 | 56.921.773 DMT |
| 339 |  Request REQ | US$0,007693 | -1,12% | 3,14% | US$6.037.106 | US$32.649,47 | 784.740.146 REQ |
| 340 |  Telos TLOS | US$0,02390 | 11,50% | -20,95% | US$6.002.240 | US$35.635,89 | 251.123.698 TLOS |
| 341 |  Clipper Coin CCC | US$0,002024 | -7,24% | 33,21% | US$5.997.180 | US$11.766.833 | 2.963.270.216 CCC |
| 342 |  SymVerse SYM | US$0,08924 | -3,13% | -12,74% | US$5.976.271 | US$21.331,58 | 66.969.061 SYM |
| 343 |  Burst BURST | US$0,002845 | 2,51% | -26,08% | US$5.939.791 | US$22.335,23 | 2.087.760.148 BURST |
| 344 |  QuarkChain QKC | US$0,002514 | 3,37% | 16,06% | US$5.933.399 | US$2.200.422 | 2.360.182.767 QKC |
| 345 |  CyberMiles CMT | US$0,007416 | 4,07% | 4,02% | US$5.932.591 | US$3.377.781 | 800.000.000 CMT |
| 346 |  Voyager Token VGX | US$0,02665 | -1,33% | 5,22% | US$5.924.651 | US$277.016 | 222.295.208 VGX |
| 347 |  Mainframe MFT | US$0,0006278 | -0,15% | 3,23% | US$5.916.796 | US$878.944 | 9.425.343.128 MFT |
| 348 |  Ankr ANKR | US$0,001474 | -0,97% | 16,03% | US$5.891.662 | US$2.376.458 | 3.996.232.711 ANKR |
| 349 |  Celer Network CELR | US$0,001592 | 1,54% | 6,88% | US$5.866.185 | US$5.988.727 | 3.684.044.542 CELR |
| 350 |  Origin Protocol OGN | US$0,2045 | -1,90% | 3,67% | US$5.844.902 | US$17.664.923 | 28.575.460 OGN |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.