Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDY VIDY | US$0,0005872 | 0,90% | -8,86% | US$3.636.056 | US$2.971.903 | 6.192.083.206 VIDY |
| 452 |  AMO Coin AMO | US$0,0002615 | -1,31% | -7,86% | US$3.619.320 | US$303.493 | 13.842.315.180 AMO |
| 453 |  Tokenomy TEN | US$0,01802 | -1,04% | -6,43% | US$3.604.906 | US$7.592,47 | 200.000.000 TEN |
| 454 |  WePower WPR | US$0,005923 | -1,34% | 4,85% | US$3.602.707 | US$73.772,48 | 608.221.473 WPR |
| 455 |  SmartCash SMART | US$0,002542 | -1,36% | -10,27% | US$3.594.586 | US$122.516 | 1.413.859.298 SMART |
| 456 |  BitCapitalVendor BCV | US$0,003846 | 14,75% | 4,36% | US$3.593.620 | US$19.389,02 | 934.399.995 BCV |
| 457 |  FirstBlood 1ST | US$0,04183 | 0,72% | -8,48% | US$3.579.293 | US$2.704,75 | 85.558.371 1ST |
| 458 |  Ampleforth AMPL | US$1,15 | 4,11% | 0,67% | US$3.569.014 | US$814.290 | 3.108.070 AMPL |
| 459 |  Endor Protocol EDR | US$0,002587 | -1,50% | -1,82% | US$3.563.847 | US$512.588 | 1.377.508.647 EDR |
| 460 |  Origo OGO | US$0,008397 | 3,99% | -0,51% | US$3.526.459 | US$889.992 | 419.963.836 OGO |
| 461 |  Agrocoin AGRO | US$0,02850 | 3,21% | -14,39% | US$3.475.412 | US$266.575 | 121.944.271 AGRO |
| 462 |  Incent INCNT | US$0,07511 | 0,63% | -5,77% | US$3.456.470 | US$6.359,75 | 46.016.625 INCNT |
| 463 |  Melon MLN | US$2,73 | 0,38% | -2,27% | US$3.415.770 | US$15.749,54 | 1.250.000 MLN |
| 464 |  FLETA FLETA | US$0,004139 | 2,85% | -20,98% | US$3.411.746 | US$3.829.900 | 824.288.999 FLETA |
| 465 |  ChainX PCX | US$0,7678 | -3,14% | -12,78% | US$3.397.791 | US$319.707 | 4.425.100 PCX |
| 466 |  DDKoin DDK | US$1,98 | -2,21% | -7,28% | US$3.391.253 | US$34.175,45 | 1.710.000 DDK |
| 467 |  V-ID VIDT | US$0,06974 | -0,40% | -4,68% | US$3.390.263 | US$446.482 | 48.615.062 VIDT |
| 468 |  Global Digital Content GDC | US$0,001046 | 21,22% | 1,75% | US$3.355.228 | US$152.791 | 3.209.198.933 GDC |
| 469 |  Bloomzed Token BZT | US$0,1672 | -2,09% | -14,18% | US$3.344.271 | US$35.591,20 | 20.000.000 BZT |
| 470 |  Measurable Data Token MDT | US$0,005913 | -3,67% | 48,16% | US$3.335.004 | US$4.905.818 | 563.975.019 MDT |
| 471 |  VideoCoin VID | US$0,07417 | -7,11% | -8,68% | US$3.329.311 | US$120.846 | 44.884.682 VID |
| 472 |  PumaPay PMA | US$0,0001265 | -0,83% | -4,98% | US$3.311.665 | US$1.001.255 | 26.176.422.229 PMA |
| 473 |  SwftCoin SWFTC | US$0,0009075 | -1,01% | 8,07% | US$3.303.219 | US$8.901.167 | 3.639.990.384 SWFTC |
| 474 |  LockTrip LOC | US$0,2198 | 2,30% | -0,03% | US$3.286.859 | US$7.789,55 | 14.952.163 LOC |
| 475 |  Hydro HYDRO | US$0,0003037 | 7,41% | 4,39% | US$3.274.540 | US$312.354 | 10.783.834.956 HYDRO |
| 476 |  Time New Bank TNB | US$0,001053 | -0,36% | -1,86% | US$3.263.583 | US$368.962 | 3.098.446.618 TNB |
| 477 |  HitChain HIT | US$0,00005302 | 0,62% | -3,32% | US$3.257.246 | US$20.000,07 | 61.440.000.000 HIT |
| 478 |  MixMarvel MIX | US$0,001640 | 12,72% | -4,41% | US$3.256.857 | US$2.591.864 | 1.986.068.094 MIX |
| 479 |  Pillar PLR | US$0,01243 | -2,52% | -23,11% | US$3.222.538 | US$1.094,86 | 259.348.201 PLR |
| 480 |  Tellor TRB | US$3,10 | -2,63% | -12,58% | US$3.217.813 | US$57.511,36 | 1.038.931 TRB |
| 481 |  Presearch PRE | US$0,02067 | -14,16% | 37,65% | US$3.203.149 | US$214.362 | 155.000.000 PRE |
| 482 |  Levolution LEVL | US$0,09799 | -9,40% | -7,89% | US$3.182.137 | US$83.686,35 | 32.473.627 LEVL |
| 483 |  Universa UTNP | US$0,001708 | 5,44% | 12,54% | US$3.157.090 | US$1.032,29 | 1.848.760.649 UTNP |
| 484 |  Matrix AI Network MAN | US$0,01511 | -3,75% | 24,04% | US$3.150.741 | US$153.703 | 208.566.948 MAN |
| 485 |  Everex EVX | US$0,1382 | 0,71% | 3,07% | US$3.138.151 | US$315.897 | 22.700.000 EVX |
| 486 |  Eminer EM | US$0,002787 | -0,79% | -8,53% | US$3.128.684 | US$637.796 | 1.122.712.180 EM |
| 487 |  Bezant BZNT | US$0,004523 | 4,89% | 0,05% | US$3.119.066 | US$694.203 | 689.675.628 BZNT |
| 488 |  Egretia EGT | US$0,0007381 | 1,03% | -5,29% | US$3.113.604 | US$1.106.265 | 4.218.636.064 EGT |
| 489 |  WinCash WCC | US$2,07 | -19,36% | -38,58% | US$3.109.375 | US$38.304,68 | 1.499.784 WCC |
| 490 |  FOAM FOAM | US$0,01056 | -11,17% | -17,78% | US$3.086.622 | US$7.725,28 | 292.199.350 FOAM |
| 491 |  Bluzelle BLZ | US$0,01410 | -7,74% | 9,55% | US$3.082.498 | US$1.388.453 | 218.661.294 BLZ |
| 492 |  SingularDTV SNGLS | US$0,005132 | 2,72% | 4,41% | US$3.079.072 | US$192.106 | 600.000.000 SNGLS |
| 493 |  Bitcoin Free Cash BFC | US$4,62 | -0,26% | -7,70% | US$3.057.628 | US$926.743 | 662.075 BFC |
| 494 |  DigitalBits XDB | US$0,009030 | -3,95% | 21,02% | US$3.006.568 | US$62.496,78 | 332.960.332 XDB |
| 495 |  LiquidApps DAPP | US$0,005445 | 3,17% | -21,23% | US$2.996.607 | US$40.357,70 | 550.297.792 DAPP |
| 496 |  adToken ADT | US$0,003772 | -4,48% | 29,93% | US$2.995.300 | US$781.706 | 794.000.000 ADT |
| 497 |  Selfkey KEY | US$0,0009935 | 2,79% | 5,48% | US$2.992.005 | US$677.758 | 3.011.648.715 KEY |
| 498 |  BnkToTheFuture BFT | US$0,004093 | -9,18% | -2,40% | US$2.988.205 | US$277.765 | 729.989.999 BFT |
| 499 |  LBRY Credits LBC | US$0,008618 | 0,46% | -1,12% | US$2.978.074 | US$397.315 | 345.583.705 LBC |
| 500 |  EveryCoin EVY | US$0,0003174 | -12,33% | -9,52% | US$2.976.769 | US$79.874,72 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.