Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swap XWP | US$0,02347 | 11,94% | 10,83% | US$205.107 | US$103.686 | 8.738.504 XWP |
| 1002 |  Zilla ZLA | US$0,003370 | 3,04% | 1,55% | US$202.189 | US$5.901,48 | 60.000.000 ZLA |
| 1003 |  BitScreener Token BITX | US$0,001261 | -1,12% | -4,49% | US$200.946 | US$12.491,89 | 159.323.740 BITX |
| 1004 |  HempCoin THC | US$0,0007729 | 10,01% | -31,84% | US$197.577 | US$778,91 | 255.629.262 THC |
| 1005 |  TrueFeedBack TFB | US$0,00009171 | 0,82% | -19,82% | US$196.870 | US$9.617,46 | 2.146.615.350 TFB |
| 1006 |  Eroscoin ERO | US$0,001030 | 8,76% | -7,58% | US$192.386 | US$640,66 | 186.744.000 ERO |
| 1007 |  ZUM TOKEN ZUM | US$0,00001203 | -7,02% | -7,28% | US$190.716 | US$526,38 | 15.859.548.933 ZUM |
| 1008 |  LocalCoinSwap LCS | US$0,003606 | -2,08% | -11,97% | US$190.363 | US$54.718,99 | 52.794.393 LCS |
| 1009 |  Ink Protocol XNK | US$0,0004951 | 13,77% | 28,69% | US$189.362 | US$13.182,58 | 382.500.000 XNK |
| 1010 |  SWYFT SWYFTT | US$0,2670 | 12,07% | 2,26% | US$188.768 | US$50.530,26 | 706.940 SWYFTT |
| 1011 |  SIBCoin SIB | US$0,01019 | -5,52% | -21,96% | US$186.521 | US$1.386,43 | 18.306.332 SIB |
| 1012 |  Equal EQL | US$0,0005630 | -20,17% | 44,89% | US$185.984 | US$1.458,81 | 330.333.650 EQL |
| 1013 |  Master Contract Token MCT | US$0,0003254 | -1,17% | -16,83% | US$184.645 | US$42.478,24 | 567.499.990 MCT |
| 1014 |  CoinUs CNUS | US$0,0005389 | 2,42% | 36,35% | US$183.222 | US$717,18 | 340.000.000 CNUS |
| 1015 |  Cubiex CBIX | US$0,003171 | -32,10% | -0,40% | US$182.092 | US$9.693,62 | 57.425.173 CBIX |
| 1016 |  DopeCoin DOPE | US$0,001546 | -3,02% | -3,90% | US$180.618 | US$2.611,09 | 116.845.228 DOPE |
| 1017 |  Qredit XQR | US$0,0002640 | -22,62% | -7,83% | US$177.007 | US$2.324,53 | 670.472.650 XQR |
| 1018 |  InvestDigital IDT | US$0,002364 | -3,60% | -20,11% | US$176.461 | US$21.824,38 | 74.652.917 IDT |
| 1019 |  Ether-1 ETHO | US$0,003988 | -5,30% | -4,18% | US$175.009 | US$27.468,56 | 43.886.339 ETHO |
| 1020 |  MinexCoin MNX | US$0,02737 | -2,65% | -4,93% | US$172.910 | US$26.906,18 | 6.317.469 MNX |
| 1021 |  ZCore ZCR | US$0,02539 | -10,14% | -2,50% | US$172.103 | US$7.640,18 | 6.779.019 ZCR |
| 1022 |  Bitblocks BBK | US$0,0007628 | 31,52% | -8,61% | US$170.753 | US$23.713,14 | 223.847.230 BBK |
| 1023 |  Sentinel Chain SENC | US$0,0008329 | -11,34% | -1,33% | US$164.297 | US$2.561,64 | 197.269.666 SENC |
| 1024 |  HashNet BitEco HNB | US$0,005499 | -0,12% | -1,40% | US$162.989 | US$30.137,47 | 29.640.456 HNB |
| 1025 |  HEROcoin PLAY | US$0,0008612 | 5,20% | -8,42% | US$161.842 | US$1.740,10 | 187.918.583 PLAY |
| 1026 |  CrypticCoin CRYP | US$0,00006335 | -12,50% | -14,07% | US$161.531 | US$953,94 | 2.549.994.072 CRYP |
| 1027 |  Birake BIR | US$0,001870 | 0,39% | -14,35% | US$159.694 | US$9.369,90 | 85.401.720 BIR |
| 1028 |  Actinium ACM | US$0,008161 | -5,35% | -8,73% | US$158.731 | US$1.657,23 | 19.448.850 ACM |
| 1029 |  Patientory PTOY | US$0,002203 | 9,97% | -5,88% | US$154.202 | US$1.156,48 | 70.000.000 PTOY |
| 1030 |  GoByte GBX | US$0,02130 | -3,54% | -16,96% | US$154.195 | US$2.969,89 | 7.239.927 GBX |
| 1031 |  Zeusshield ZSC | US$0,0001317 | 1,65% | -15,40% | US$154.025 | US$21.724,90 | 1.169.566.883 ZSC |
| 1032 |  Privatix PRIX | US$0,1402 | 20,19% | 22,41% | US$153.732 | US$4.337,87 | 1.096.900 PRIX |
| 1033 |  ebakus EBK | US$0,001658 | -5,81% | -7,55% | US$151.138 | US$13.693,49 | 91.137.865 EBK |
| 1034 |  Electrum Dark ELD | US$0,03783 | -0,24% | -14,64% | US$147.507 | US$12.426,79 | 3.899.312 ELD |
| 1035 |  Jarvis+ JAR | US$0,001496 | 5,52% | 24,53% | US$143.429 | US$50.699,64 | 95.892.511 JAR |
| 1036 |  Bigbom BBO | US$0,0004249 | -1,95% | -32,72% | US$142.739 | US$114.433 | 335.947.891 BBO |
| 1037 |  Essentia ESS | US$0,0001610 | -0,98% | -4,49% | US$141.047 | US$9.505,17 | 875.941.362 ESS |
| 1038 |  smARTOFGIVING AOG | US$0,001867 | -0,31% | -17,57% | US$138.997 | US$840,80 | 74.438.778 AOG |
| 1039 |  Dynamite DYNMT | US$0,3665 | -3,60% | -10,40% | US$136.885 | US$112.705 | 373.475 DYNMT |
| 1040 |  HOQU HQX | US$0,0008056 | 2,82% | 10,33% | US$136.258 | US$565.420 | 169.144.018 HQX |
| 1041 |  MMOCoin MMO | US$0,002169 | 2,95% | -5,80% | US$134.738 | US$2.011,72 | 62.112.810 MMO |
| 1042 |  EXMR FDN EXMR | US$0,02132 | -2,48% | 178,79% | US$134.525 | US$73.806,70 | 6.310.751 EXMR |
| 1043 |  uPlexa UPX | US$0,00006282 | -2,59% | -5,94% | US$133.099 | US$3.068,27 | 2.118.860.141 UPX |
| 1044 |  Raise RAISE | US$0,01057 | -0,89% | 27,43% | US$132.640 | US$6.356,25 | 12.550.611 RAISE |
| 1045 |  MorCrypto Coin MOR | US$0,01031 | 61,49% | -4,19% | US$129.874 | US$30.398,57 | 12.591.137 MOR |
| 1046 |  Blockpass PASS | US$0,0007471 | -10,73% | -33,22% | US$124.926 | US$4.126,07 | 167.223.762 PASS |
| 1047 |  Business Credit Substitute BCS | US$0,06916 | -0,36% | -10,99% | US$122.806 | US$17.968,33 | 1.775.711 BCS |
| 1048 |  Yocoin YOC | US$0,0003289 | 2,15% | 15,70% | US$121.569 | US$2.129,65 | 369.659.255 YOC |
| 1049 |  Catex Token CATT | US$0,0001546 | -0,19% | 0,94% | US$121.220 | US$856,06 | 784.234.341 CATT |
| 1050 |  Sharder SS | US$0,0004244 | -3,60% | -18,49% | US$120.233 | US$9.195,65 | 283.282.765 SS |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.