Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,0003478 | 16,81% | 1,58% | US$30.667 | US$1.535,08 | 88.183.483 SKIN |
| 1152 |  Exosis EXO | US$0,07465 | 3,55% | -41,45% | US$26.961 | US$10.148,72 | 361.145 EXO |
| 1153 |  PAYCENT PYN | US$0,002200 | 20,82% | -10,16% | US$26.350 | US$513,69 | 11.977.047 PYN |
| 1154 |  Coinchase Token CCH | US$0,00001642 | -8,71% | -59,93% | US$26.190 | US$21.450,38 | 1.594.527.406 CCH |
| 1155 |  InternationalCryptoX INCX | US$0,00004851 | -0,18% | 8,92% | US$20.798 | US$17.269,53 | 428.755.167 INCX |
| 1156 |  WPP TOKEN WPP | US$0,00005619 | 9,95% | 6,01% | US$19.433 | US$749,14 | 345.827.215 WPP |
| 1157 |  WABnetwork WAB | US$0,000001932 | -0,34% | -3,36% | US$18.533 | US$1.762,64 | 9.594.297.387 WAB |
| 1158 |  GoHelpFund HELP | US$0,001481 | 9,16% | 6,30% | US$17.989 | US$19.837,39 | 12.147.167 HELP |
| 1159 |  Helex HLX | US$0,2558 | 7,25% | -10,13% | US$17.946 | US$5.328,36 | 70.160 HLX |
| 1160 |  Dollar International DOLLAR | US$0,5000 | -2,07% | 6,79% | US$17.267 | US$950,08 | 34.538 DOLLAR |
| 1161 |  Egoras EGR | US$0,00006941 | 12,09% | -55,75% | US$15.327 | US$42.218,87 | 220.823.834 EGR |
| 1162 |  Thingschain TIC | US$0,000001323 | 0,24% | -5,37% | US$15.138 | US$7.025,77 | 11.445.000.000 TIC |
| 1163 |  CyberMusic CYMT | US$0,0000009758 | 0,18% | 57,50% | US$14.734 | US$26.160,28 | 15.100.000.000 CYMT |
| 1164 |  Absolute ABS | US$0,001120 | -4,00% | 27,97% | US$14.477 | US$1.899,50 | 12.921.832 ABS |
| 1165 |  onLEXpa onLEXpa | US$0,00007427 | 31,08% | 131,34% | US$13.811 | US$1.790,66 | 185.950.000 onLEXpa |
| 1166 |  UChain UCN | US$0,00004441 | 0,39% | 13,59% | US$13.561 | US$7.344,38 | 305.346.957 UCN |
| 1167 |  Ether Kingdoms Token IMP | US$0,001754 | 2,26% | -25,72% | US$12.717 | US$15.302,99 | 7.249.487 IMP |
| 1168 |  ALL BEST ICO ALLBI | US$0,00006855 | -2,54% | -24,79% | US$12.483 | US$1.548,17 | 182.100.997 ALLBI |
| 1169 |  ELTCOIN ELTCOIN | US$0,0001323 | -7,24% | 23,41% | US$11.905 | US$852,92 | 90.000.000 ELTCOIN |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,0000009887 | 6,35% | 24,21% | US$11.687 | US$1.990,18 | 11.820.620.222 DATP |
| 1171 |  Klimatas KTS | US$0,01606 | 27,90% | 27,14% | US$11.607 | US$554,78 | 722.904 KTS |
| 1172 |  Fox Trading FOXT | US$0,001198 | -1,39% | -19,79% | US$10.908 | US$39.643,43 | 9.105.355 FOXT |
| 1173 |  BitWhite BTW | US$0,0002980 | 13,91% | -6,92% | US$10.824 | US$1.791,26 | 36.325.371 BTW |
| 1174 |  Spectrum SPT | US$0,000008992 | 0,40% | -4,28% | US$10.790 | US$7.174,56 | 1.199.987.500 SPT |
| 1175 |  Herbalist Token HERB | US$0,000001085 | -21,51% | -23,01% | US$10.305 | US$4.821,57 | 9.499.999.999 HERB |
| 1176 |  Zenswap Network Token ZNT | US$0,0000008417 | 1,80% | 0,20% | US$10.102 | US$8.148,12 | 12.001.366.640 ZNT |
| 1177 |  Stakinglab LABX | US$0,02408 | -11,46% | -11,75% | US$9.757 | US$504,17 | 405.158 LABX |
| 1178 |  Magic Cube Coin MCC | US$0,00007441 | -3,19% | -19,15% | US$8.832 | US$4.945,64 | 118.694.616 MCC |
| 1179 |  Xuez XUEZ | US$0,002447 | 0,80% | 8,07% | US$8.800 | US$23.779,89 | 3.596.705 XUEZ |
| 1180 |  Natmin Pure Escrow NAT | US$0,00005366 | -25,09% | 68,98% | US$8.670 | US$1.963,88 | 161.588.985 NAT |
| 1181 |  Desire DSR | US$0,0008373 | -7,24% | -7,24% | US$8.599 | US$3.646,13 | 10.269.488 DSR |
| 1182 |  4NEW KWATT | US$0,0001390 | 1,76% | -1,36% | US$8.497 | US$1.341,74 | 61.152.763 KWATT |
| 1183 |  Tourist Token TOTO | US$0,000002031 | -1,61% | -3,20% | US$8.191 | US$10.123,40 | 4.033.323.630 TOTO |
| 1184 |  Alpha Coin APC | US$0,0001978 | 0,39% | -25,83% | US$6.937 | US$10.513,05 | 35.075.976 APC |
| 1185 |  UOS Network UOS | US$0,0004806 | -17,35% | -55,60% | US$6.809 | US$8.077,80 | 14.167.840 UOS |
| 1186 |  BitGuild PLAT PLAT | US$0,0001048 | 0,21% | -16,00% | US$6.243 | US$27.036,40 | 59.566.902 PLAT |
| 1187 |  HyperQuant HQT | US$0,00006413 | 0,24% | -21,94% | US$6.034 | US$10.741,32 | 94.094.250 HQT |
| 1188 |  CCUniverse UVU | US$0,0002305 | -54,88% | -51,02% | US$5.956 | US$2.136,57 | 25.837.570 UVU |
| 1189 |  YoloCash YLC | US$0,0001977 | -5,62% | -0,65% | US$5.833 | US$2.826,65 | 29.499.388 YLC |
| 1190 |  SF Capital SFCP | US$0,00007088 | -15,61% | -66,81% | US$4.936 | US$818,32 | 69.645.627 SFCP |
| 1191 |  FUTURAX FTXT | US$0,000001430 | 5,22% | 11,51% | US$4.870 | US$43.639,28 | 3.406.412.461 FTXT |
| 1192 |  Dragon Option DRAGON | US$0,00005111 | 6,41% | 3,24% | US$4.750 | US$6.068,35 | 92.928.840 DRAGON |
| 1193 |  XOVBank XOV | US$0,00003607 | 1,30% | 23,26% | US$4.733 | US$22.607,22 | 131.202.358 XOV |
| 1194 |  Bionic BNC | US$0,000007869 | 19,30% | -36,33% | US$4.220 | US$2.797,40 | 536.244.233 BNC |
| 1195 |  Crystal Token CYL | US$0,007195 | 7,47% | -14,20% | US$4.061 | US$23.935,86 | 564.377 CYL |
| 1196 |  Couchain COU | US$0,0000003474 | 2,27% | -18,56% | US$3.370 | US$3.742,38 | 9.700.000.000 COU |
| 1197 |  Helpico HELP | US$0,05492 | 1,07% | 76,09% | US$1.298 | US$67.261,58 | 23.628 HELP |
| 1198 |  Huptex HTX | US$0,000001356 | -4,09% | -97,05% | US$11 | US$1.673,38 | 8.458.404 HTX |
| 1199 |  InnovativeBioresearchClassic INNBCL | US$0,000000000886 | 53,27% | 378,74% | US$9.375.269.304 | US$73,56 | 10.576.631.199.113.400.320 INNBCL |
| 1200 |  Insight Chain INB | US$0,2884 | 2,37% | -10,62% | US$100.910.249 | US$139,67 | 349.902.689 INB |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.