Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NewYorkCoin NYC | US$0,000005391 | 2,88% | -74,34% | US$722.510 | US$393,27 | 134.024.588.760 NYC |
| 1302 |  BitCrystals BCY | US$0,03162 | 0,58% | 6,42% | US$721.541 | US$0,1075 | 22.816.446 BCY |
| 1303 |  Hubii Network HBT | US$0,04631 | -47,65% | -17,47% | US$717.149 | US$54,10 | 15.485.602 HBT |
| 1304 |  Hacken HKN | US$0,1300 | 0,00% | 0,64% | US$713.353 | - | 5.488.560 HKN |
| 1305 |  DACSEE DACS | US$0,0009357 | 0,00% | -28,97% | US$706.406 | - | 754.968.384 DACS |
| 1306 |  Titan Coin TTN | US$0,0007697 | -1,09% | -34,70% | US$696.520 | US$173,38 | 904.974.831 TTN |
| 1307 |  Dinastycoin DCY | US$0,0003534 | -0,31% | -8,69% | US$693.538 | US$113,57 | 1.962.304.287 DCY |
| 1308 |  Swarm SWM | US$0,008772 | -6,37% | -33,99% | US$685.873 | US$376,45 | 78.189.670 SWM |
| 1309 |  Bean Cash BITB | US$0,0001932 | -39,83% | -39,83% | US$684.079 | US$5,54 | 3.540.353.000 BITB |
| 1310 |  KARMA KARMA | US$0,0001236 | -14,63% | 43,46% | US$673.424 | US$462,77 | 5.450.532.381 KARMA |
| 1311 |  Pandacoin PND | US$0,00002063 | 0,00% | -10,52% | US$670.802 | - | 32.514.916.898 PND |
| 1312 |  FintruX Network FTX | US$0,007026 | 6,05% | 4,51% | US$667.446 | - | 95.000.000 FTX |
| 1313 |  Swace SWACE | US$0,001294 | 120,79% | 43,17% | US$664.255 | US$78,82 | 513.292.589 SWACE |
| 1314 |  StakeCubeCoin SCC | US$0,1179 | 5,49% | -11,66% | US$663.302 | US$349,28 | 5.625.989 SCC |
| 1315 |  NAGA NGC | US$0,009168 | -5,42% | -14,92% | US$659.757 | US$412,38 | 71.960.165 NGC |
| 1316 |  CryptalDash CRD | US$0,0006583 | 0,00% | -10,18% | US$658.324 | - | 1.000.000.000 CRD |
| 1317 |  Diamond DMD | US$0,1904 | 4,28% | 7,20% | US$656.781 | US$152,70 | 3.449.535 DMD |
| 1318 |  ADAMANT Messenger ADM | US$0,007801 | -2,66% | 2,74% | US$654.447 | US$283,96 | 83.895.979 ADM |
| 1319 |  indaHash IDH | US$0,001623 | -8,37% | -6,53% | US$649.046 | US$291,49 | 399.936.259 IDH |
| 1320 |  Semux SEM | US$0,05037 | -11,09% | -27,19% | US$640.382 | US$336,78 | 12.712.343 SEM |
| 1321 |  Gene Source Code Chain GENE | US$0,001706 | 3,50% | -10,26% | US$640.276 | US$12,36 | 375.244.800 GENE |
| 1322 |  ZumCoin ZUM | US$0,0006438 | 24,56% | 9,81% | US$636.599 | US$5,49 | 988.819.491 ZUM |
| 1323 |  Nuggets NUG | US$0,0003634 | 11,99% | -20,10% | US$626.818 | US$12,77 | 1.724.830.450 NUG |
| 1324 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1325 |  CEEK VR CEEK | US$0,001166 | -8,33% | -8,56% | US$610.445 | US$47,11 | 523.653.460 CEEK |
| 1326 |  VegaWallet Token VGW | US$0,04281 | 0,00% | 4,67% | US$607.821 | - | 14.196.901 VGW |
| 1327 |  ATLANT ATL | US$0,01116 | -26,40% | -31,14% | US$604.677 | US$93,54 | 54.175.041 ATL |
| 1328 |  Omni OMNI | US$1,07 | 0,80% | -3,32% | US$604.189 | US$176,71 | 562.575 OMNI |
| 1329 |  Stronghold Token SHX | US$0,0001715 | -3,89% | -14,19% | US$591.649 | - | 3.449.269.102 SHX |
| 1330 |  KuboCoin KUBO | US$0,000006405 | 178,02% | 369,06% | US$580.999 | US$4,09 | 90.708.749.553 KUBO |
| 1331 |  ToaCoin TOA | US$0,00006441 | -0,31% | -1,46% | US$579.285 | US$0,1351 | 8.994.021.185 TOA |
| 1332 |  42-coin 42 | US$13.780,01 | 2,86% | -5,20% | US$578.760 | US$160,67 | 42 42 |
| 1333 |  Vision Industry Token VIT | US$0,0001871 | 1,39% | -2,52% | US$576.181 | - | 3.080.082.538 VIT |
| 1334 |  BonusCloud BXC | US$0,0001922 | -0,50% | 7,16% | US$575.481 | US$11,75 | 2.994.820.914 BXC |
| 1335 |  SolarCoin SLR | US$0,009726 | 0,98% | -4,69% | US$558.086 | US$151,80 | 57.383.280 SLR |
| 1336 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1337 |  Sphere SPHR | US$0,04296 | -0,46% | -6,09% | US$536.328 | US$23,63 | 12.484.344 SPHR |
| 1338 |  XcelToken Plus XLAB | US$0,00008549 | -3,38% | -29,55% | US$535.608 | US$347,64 | 6.264.839.261 XLAB |
| 1339 |  Bitcoin Atom BCA | US$0,02833 | 1,46% | -18,56% | US$521.824 | US$16,11 | 18.418.931 BCA |
| 1340 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1341 |  Proxeus XES | US$0,002537 | 32,16% | 9,54% | US$515.712 | US$66,14 | 203.242.350 XES |
| 1342 |  Halo Platform HALO | US$0,00008952 | -1,23% | 5,63% | US$513.358 | US$35,81 | 5.734.814.511 HALO |
| 1343 |  UNIVERSAL CASH UCASH | US$0,00004875 | -24,54% | -4,41% | US$504.657 | US$0,9150 | 10.351.944.441 UCASH |
| 1344 |  Ivy IVY | US$0,0007276 | 321,27% | -87,21% | US$495.519 | US$7,27 | 681.021.172 IVY |
| 1345 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1346 |  Xriba XRA | US$0,005000 | 0,00% | -8,18% | US$493.049 | US$430,97 | 98.609.872 XRA |
| 1347 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1348 |  Niobium Coin NBC | US$0,007746 | 3,71% | -18,13% | US$479.677 | US$11,64 | 61.927.668 NBC |
| 1349 |  EncrypGen DNA | US$0,007135 | 11,53% | -14,46% | US$478.268 | US$7,13 | 67.029.877 DNA |
| 1350 |  Waves Community Token WCT | US$0,04762 | 0,00% | 0,76% | US$476.185 | - | 9.999.952 WCT |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.