Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Freyrchain FREC | US$0,00006721 | 0,00% | -31,32% | US$33.606 | - | 500.000.000 FREC |
| 1702 |  iTicoin ITI | US$1,05 | -2,95% | -10,23% | US$33.579 | US$176,46 | 32.000 ITI |
| 1703 |  Digiwage WAGE | US$0,0007083 | 9,09% | 6,30% | US$33.333 | US$7,15 | 47.062.308 WAGE |
| 1704 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1705 |  Bitsum BSM | US$0,00001965 | -20,60% | 231,68% | US$32.785 | US$247,74 | 1.668.487.942 BSM |
| 1706 |  Evil Coin EVIL | US$0,001546 | 4,03% | 22,54% | US$32.493 | US$2,69 | 21.020.383 EVIL |
| 1707 |  GINcoin GIN | US$0,003992 | 2,32% | -1,90% | US$32.044 | US$6,07 | 8.026.998 GIN |
| 1708 |  Arionum ARO | US$0,0002004 | -37,96% | -39,84% | US$31.951 | US$0,08016 | 159.429.300 ARO |
| 1709 |  Bata BTA | US$0,006307 | 0,50% | -3,00% | US$31.866 | US$148,21 | 5.052.601 BTA |
| 1710 |  OPCoinX OPCX | US$0,0001932 | 5,18% | 55,49% | US$31.617 | US$0,05766 | 163.677.578 OPCX |
| 1711 |  APR Coin APR | US$0,002640 | 6,27% | 21,34% | US$31.464 | US$47,93 | 11.918.545 APR |
| 1712 |  VULCANO VULC | US$0,0001288 | -20,69% | -35,57% | US$31.093 | US$332,99 | 241.450.731 VULC |
| 1713 |  Galilel GALI | US$0,001583 | -10,95% | -31,02% | US$30.947 | US$45,45 | 19.551.688 GALI |
| 1714 |  Bridge Protocol BRDG | US$0,0001380 | -36,26% | -41,08% | US$30.917 | US$1,16 | 224.088.259 BRDG |
| 1715 |  PRiVCY PRIV | US$0,001864 | -7,30% | 21,42% | US$30.767 | US$14,45 | 16.508.939 PRIV |
| 1716 |  InflationCoin IFLT | US$0,0000006860 | 3,09% | 10,12% | US$30.727 | US$9,76 | 44.790.092.020 IFLT |
| 1717 |  Anoncoin ANC | US$0,01456 | -34,43% | -34,15% | US$30.718 | US$0,001095 | 2.110.317 ANC |
| 1718 |  Bitcoin Turbo Koin BTK | US$0,001353 | -12,34% | -1,44% | US$30.471 | US$69,01 | 22.528.799 BTK |
| 1719 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1720 |  PluraCoin PLURA | US$0,00006439 | -0,33% | -3,36% | US$30.121 | US$2,39 | 467.803.193 PLURA |
| 1721 |  WXCOINS WXC | US$0,002253 | 6,05% | -4,98% | US$30.095 | US$13,15 | 13.359.699 WXC |
| 1722 |  BlockMesh BMH | US$0,0001095 | -0,92% | 0,36% | US$29.887 | US$170,27 | 273.039.971 BMH |
| 1723 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1724 |  InterCrone ICR | US$0,001961 | 0,00% | -13,44% | US$29.008 | - | 14.793.793 ICR |
| 1725 |  BTC Lite BTCL | US$0,001545 | 4,15% | 4,20% | US$28.897 | US$3,34 | 18.700.000 BTCL |
| 1726 |  Rubies RBIES | US$0,002751 | 0,00% | 9,40% | US$28.653 | - | 10.415.252 RBIES |
| 1727 |  Kurrent KURT | US$0,0004643 | 0,00% | 24,88% | US$28.491 | - | 61.364.813 KURT |
| 1728 |  More Coin MORE | US$0,01404 | 3,00% | -1,94% | US$28.082 | US$118,48 | 2.000.000 MORE |
| 1729 |  GuccioneCoin GCC | US$0,001351 | -0,44% | 17,34% | US$27.401 | - | 20.285.537 GCC |
| 1730 |  CryptoSoul SOUL | US$0,0001148 | -2,24% | -8,83% | US$27.298 | US$9,26 | 237.830.899 SOUL |
| 1731 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1732 |  CommunityGeneration CGEN | US$0,00006439 | -0,34% | -3,36% | US$27.017 | US$0,3216 | 419.588.244 CGEN |
| 1733 |  Netrum NTR | US$0,01257 | -37,43% | -13,58% | US$26.908 | US$10,85 | 2.139.819 NTR |
| 1734 |  Kind Ads Token KIND | US$0,0006154 | 2,00% | -9,08% | US$25.986 | US$29,62 | 42.223.693 KIND |
| 1735 |  Patron PAT | US$0,00006681 | 11,39% | 19,55% | US$25.756 | US$353,38 | 385.507.953 PAT |
| 1736 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1737 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,00% | US$25.533 | - | 54.032.769 CHESS |
| 1738 |  Ethereum Cash ECASH | US$0,001803 | 3,84% | -0,97% | US$25.428 | US$14,20 | 14.100.000 ECASH |
| 1739 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1740 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1741 |  BLOC.MONEY BLOC | US$0,001738 | -3,90% | 11,97% | US$24.531 | US$2,34 | 14.110.651 BLOC |
| 1742 |  Social Activity Token SAT | US$0,0001932 | -36,78% | -17,66% | US$24.526 | US$16,34 | 126.967.463 SAT |
| 1743 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1744 |  PureVidz VIDZ | US$0,0001932 | -0,30% | 85,67% | US$24.207 | US$2,83 | 125.279.775 VIDZ |
| 1745 |  Eternity ENT | US$0,003046 | 0,00% | -0,28% | US$24.188 | - | 7.940.742 ENT |
| 1746 |  BitRent RNTB | US$0,00002864 | 0,00% | 8,01% | US$24.110 | - | 841.738.500 RNTB |
| 1747 |  EDRCoin EDRC | US$0,008180 | -14,45% | 14,13% | US$23.977 | US$5,00 | 2.931.224 EDRC |
| 1748 |  Hurify HUR | US$0,00009927 | 12,97% | -28,57% | US$23.970 | - | 241.464.943 HUR |
| 1749 |  Japan Content Token JCT | US$0,00008155 | 0,00% | -10,68% | US$23.906 | - | 293.150.782 JCT |
| 1750 |  NetKoin NTK | US$0,000005324 | -0,13% | -3,81% | US$23.713 | - | 4.453.537.916 NTK |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.