Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bulleon BUL | US$0,006181 | -0,34% | -20,88% | US$6.777 | US$1,14 | 1.096.353 BUL |
| 1902 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1903 |  Ccore CCO | US$0,003930 | 11,57% | -7,27% | US$6.681 | US$5,17 | 1.699.999 CCO |
| 1904 |  SparksPay SPK | US$0,001210 | 0,00% | -13,19% | US$6.637 | - | 5.483.098 SPK |
| 1905 |  Neural Protocol NRP | US$0,0000006780 | -32,18% | -36,26% | US$6.439 | US$110,42 | 9.497.994.014 NRP |
| 1906 |  INDINODE XIND | US$0,000006439 | -0,34% | 0,95% | US$6.354 | US$0,08354 | 986.892.201 XIND |
| 1907 |  High Voltage HVCO | US$0,004230 | 0,00% | 0,00% | US$6.320 | - | 1.494.171 HVCO |
| 1908 |  CryptoFlow CFL | US$0,00006439 | -0,34% | -3,36% | US$5.925 | US$0,2041 | 92.026.159 CFL |
| 1909 |  Luna Coin LUNA | US$0,003454 | 6,93% | -0,30% | US$5.894 | US$186,22 | 1.706.429 LUNA |
| 1910 |  Bitcoin 21 XBTC21 | US$0,007407 | 0,57% | 7,76% | US$5.874 | US$5,33 | 793.108 XBTC21 |
| 1911 |  Zayedcoin ZYD | US$0,0009310 | 0,00% | 17,32% | US$5.813 | - | 6.243.840 ZYD |
| 1912 |  Zealium NZL | US$0,0004507 | 16,28% | -3,36% | US$5.752 | US$0,1978 | 12.762.922 NZL |
| 1913 |  SkyHub Coin SHB | US$0,008499 | 31,56% | -26,59% | US$5.373 | US$42,89 | 632.126 SHB |
| 1914 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1915 |  EnterCoin ENTRC | US$0,001674 | 17,43% | -46,43% | US$5.341 | US$7,63 | 3.190.129 ENTRC |
| 1916 |  BitMoney BIT | US$0,00006439 | 395,92% | 86,42% | US$5.312 | US$0,08457 | 82.497.698 BIT |
| 1917 |  Galactrum ORE | US$0,001030 | 13,90% | -26,42% | US$5.280 | US$0,06078 | 5.124.807 ORE |
| 1918 |  BitRewards BIT | US$0,00001537 | 0,27% | -1,42% | US$5.267 | - | 342.725.114 BIT |
| 1919 |  RouletteToken RLT | US$0,0004509 | -12,77% | -51,47% | US$5.264 | US$84,08 | 11.675.097 RLT |
| 1920 |  Dollarcoin DLC | US$0,0005684 | 0,00% | -3,25% | US$5.176 | - | 9.106.714 DLC |
| 1921 |  Ragnarok RAGNA | US$0,0003219 | 8,82% | 61,06% | US$5.167 | US$0,07073 | 16.049.620 RAGNA |
| 1922 |  Quantis Network QUAN | US$0,0001288 | 88,88% | 93,27% | US$5.123 | US$70,72 | 39.779.347 QUAN |
| 1923 |  Micromines MICRO | US$0,0000002824 | -2,65% | 0,63% | US$5.083 | US$20,63 | 17.999.261.364 MICRO |
| 1924 |  MNPCoin MNP | US$0,002318 | -0,34% | -0,04% | US$5.081 | US$0,8091 | 2.191.996 MNP |
| 1925 |  Centurion CNT | US$0,00006441 | -48,46% | -48,46% | US$5.002 | US$13,41 | 77.663.826 CNT |
| 1926 |  Rupaya RUPX | US$0,0005797 | -30,45% | -39,16% | US$4.917 | US$22,95 | 8.483.235 RUPX |
| 1927 |  EVOS EVOS | US$0,0004507 | 39,53% | 12,74% | US$4.781 | US$27,31 | 10.606.778 EVOS |
| 1928 |  Gold Poker GPKR | US$0,0009016 | -1,33% | -40,87% | US$4.743 | - | 5.260.826 GPKR |
| 1929 |  Havy HAVY | US$0,0000006012 | 7,40% | -56,12% | US$4.592 | US$18,22 | 7.638.380.536 HAVY |
| 1930 |  PAXEX PAXEX | US$0,0002576 | -0,32% | 16,16% | US$4.526 | US$332,22 | 17.571.745 PAXEX |
| 1931 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | 0,27% | US$4.410 | - | 6.748.756.485 CTRT |
| 1932 |  ARbit ARB | US$0,0003878 | 0,05% | -7,56% | US$4.200 | - | 10.830.050 ARB |
| 1933 |  Payfair PFR | US$0,0001056 | -7,06% | -11,94% | US$4.153 | US$223,03 | 39.347.537 PFR |
| 1934 |  TajCoin TAJ | US$0,0002653 | 0,00% | -38,86% | US$4.113 | - | 15.501.251 TAJ |
| 1935 |  Quebecoin QBC | US$0,0006131 | 0,00% | -11,16% | US$4.110 | - | 6.703.138 QBC |
| 1936 |  Cabbage CAB | US$0,0003864 | -4,79% | -14,37% | US$4.058 | US$15,14 | 10.499.996 CAB |
| 1937 |  Litecred LTCR | US$0,0001327 | 0,00% | -37,08% | US$4.011 | - | 30.227.750 LTCR |
| 1938 |  MustangCoin MST | US$0,006292 | 0,00% | 0,00% | US$3.966 | - | 630.343 MST |
| 1939 |  Fintab FNTB | US$0,001417 | -2,97% | 73,54% | US$3.937 | US$0,7726 | 2.779.387 FNTB |
| 1940 |  Peerguess GUESS | US$0,00006374 | 0,00% | -41,01% | US$3.859 | - | 60.537.668 GUESS |
| 1941 |  Asura Coin ASA | US$0,00001737 | 10,65% | -4,45% | US$3.837 | US$27,85 | 220.932.400 ASA |
| 1942 |  Xenoverse XENO | US$0,0007083 | -0,33% | -29,13% | US$3.777 | - | 5.332.325 XENO |
| 1943 |  Project Coin PRJ | US$0,00006439 | -0,34% | 9,88% | US$3.639 | US$0,07047 | 56.514.475 PRJ |
| 1944 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1945 |  JavaScript Token JS | US$0,0004504 | 0,00% | 204,31% | US$3.599 | - | 7.991.996 JS |
| 1946 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1947 |  VikkyToken VIKKY | US$0,0000009413 | 0,00% | -2,83% | US$3.508 | - | 3.727.082.538 VIKKY |
| 1948 |  PlatinumBAR XPTX | US$0,001610 | 3,60% | -24,25% | US$3.478 | US$0,003478 | 2.160.126 XPTX |
| 1949 |  Nyerium NYEX | US$0,0001288 | -33,72% | 13,23% | US$3.445 | US$12,98 | 26.755.418 NYEX |
| 1950 |  Cannation CNNC | US$0,001371 | 0,00% | 5,34% | US$3.395 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.