Data Historis Harga Kripto 31/03/2020
Daftar harga kripto yang direkam pada tanggal 31/03/2020, mencakup 2.489 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1852 |  DogeCash DOGEC | US$0,002962 | -22,30% | -27,85% | US$10.707 | US$30,29 | 3.614.880 DOGEC |
| 1853 |  Vivid Coin VIVID | US$0,001481 | -10,25% | 93,55% | US$10.660 | US$3,36 | 7.198.003 VIVID |
| 1854 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1855 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1856 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1857 |  REBL REBL | US$0,00005934 | 0,00% | -77,77% | US$10.307 | - | 173.671.673 REBL |
| 1858 |  Bitcoin Adult BTAD | US$0,0002576 | -0,34% | -24,95% | US$10.268 | US$0,09718 | 39.865.865 BTAD |
| 1859 |  TLS Token TLS | US$0,001539 | 0,00% | -7,95% | US$10.230 | - | 6.648.258 TLS |
| 1860 |  Bitcoiin B2G | US$0,0001932 | -0,34% | -27,52% | US$10.192 | US$0,09658 | 52.761.896 B2G |
| 1861 |  EOS TRUST EOST | US$0,000001334 | 0,10% | 18,06% | US$10.031 | - | 7.518.810.122 EOST |
| 1862 |  Provoco Token VOCO | US$0,00000001003 | 0,13% | 0,36% | US$10.028 | US$25,03 | 999.375.710.075 VOCO |
| 1863 |  DeltaChain DELTA | US$0,000001336 | 113,33% | 95,75% | US$10.020 | US$0,1470 | 7.500.000.000 DELTA |
| 1864 |  Open Trading Network OTN | US$0,004895 | -1,60% | -3,20% | US$9.910 | US$167,67 | 2.024.530 OTN |
| 1865 |  Gossipcoin GOSS | US$0,0003027 | -13,72% | 6,40% | US$9.831 | US$34,19 | 32.479.221 GOSS |
| 1866 |  Orbis Token OBT | US$0,0005100 | -3,47% | -43,51% | US$9.775 | US$1,54 | 19.167.751 OBT |
| 1867 |  KWHCoin KWH | US$0,000005344 | 0,24% | -3,45% | US$9.659 | - | 1.807.438.681 KWH |
| 1868 |  Aigang AIX | US$0,0003266 | 143,38% | 41,19% | US$9.560 | US$151,17 | 29.274.567 AIX |
| 1869 |  Regalcoin REC | US$0,0007297 | 0,00% | 0,00% | US$9.339 | - | 12.799.009 REC |
| 1870 |  Blakecoin BLC | US$0,0003864 | -0,30% | 16,00% | US$9.335 | US$0,5943 | 24.156.272 BLC |
| 1871 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1872 |  Dalecoin DALC | US$0,009082 | 27,79% | 79,76% | US$9.082 | US$204,88 | 1.000.000 DALC |
| 1873 |  Acash Coin ACA | US$0,000001289 | 0,00% | -47,56% | US$9.030 | - | 7.003.331.814 ACA |
| 1874 |  Fivebalance FBN | US$0,00001592 | 0,00% | -4,35% | US$8.996 | - | 565.241.486 FBN |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1877 |  GeyserCoin GSR | US$0,007407 | -0,31% | 0,15% | US$8.846 | US$2,37 | 1.194.356 GSR |
| 1878 |  Dreamcoin DRM | US$0,003414 | -0,30% | -16,01% | US$8.810 | US$0,4365 | 2.580.703 DRM |
| 1879 |  Arqma ARQ | US$0,002087 | -1,03% | -7,98% | US$8.801 | US$27,46 | 4.216.396 ARQ |
| 1880 |  Dash Green DASHG | US$0,003811 | 0,00% | 686,49% | US$8.767 | - | 2.300.683 DASHG |
| 1881 |  Scopuly SKY | US$0,000003958 | -57,53% | 28,55% | US$8.675 | - | 2.191.753.462 SKY |
| 1882 |  SHPING SHPING | US$0,000006661 | -0,04% | 20,33% | US$8.653 | - | 1.299.059.819 SHPING |
| 1883 |  NevaCoin NEVA | US$0,001818 | 0,00% | -8,32% | US$8.650 | - | 4.759.195 NEVA |
| 1884 |  EagleX EGX | US$0,0002576 | 105,47% | 93,47% | US$8.650 | US$63,72 | 33.583.500 EGX |
| 1885 |  Acoin ACOIN | US$0,007060 | 0,00% | 10,26% | US$8.614 | - | 1.220.085 ACOIN |
| 1886 |  Phonecoin PHON | US$0,00006439 | -0,33% | 22,95% | US$8.397 | US$0,07047 | 130.409.847 PHON |
| 1887 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1888 |  BLAST BLAST | US$0,0001955 | 0,88% | -20,30% | US$8.101 | US$1,41 | 41.435.494 BLAST |
| 1889 |  Swapcoinz SPAZ | US$0,0005352 | 0,39% | -75,72% | US$8.057 | - | 15.053.606 SPAZ |
| 1890 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1891 |  ROIyal Coin ROCO | US$0,006632 | -5,82% | -22,30% | US$7.994 | US$42,24 | 1.205.306 ROCO |
| 1892 |  ParkByte PKB | US$0,001675 | -0,30% | -1,70% | US$7.978 | US$16,86 | 4.764.026 PKB |
| 1893 |  Ratecoin XRA | US$0,00006441 | -67,70% | -62,21% | US$7.887 | US$9,48 | 122.449.162 XRA |
| 1894 |  ARAW ARAW | US$0,000003952 | -1,15% | 42,59% | US$7.879 | US$7,03 | 1.993.576.188 ARAW |
| 1895 |  EUNOMIA ENTS | US$0,0000004786 | -57,34% | -29,85% | US$7.859 | US$0,04898 | 16.420.688.682 ENTS |
| 1896 |  Cyber Movie Chain CMCT | US$0,0000003875 | -30,72% | -26,32% | US$7.749 | US$1,49 | 20.000.000.000 CMCT |
| 1897 |  Kora Network Token KNT | US$0,00002271 | 0,24% | -3,45% | US$7.623 | US$1,91 | 335.625.000 KNT |
| 1898 |  BunnyToken BUNNY | US$0,00002806 | -5,65% | 13,09% | US$7.421 | US$12,31 | 264.486.021 BUNNY |
| 1899 |  CPUchain CPU | US$0,0003840 | 17,43% | -2,15% | US$6.983 | US$27,49 | 18.186.650 CPU |
| 1900 |  BoostCoin BOST | US$0,0005797 | -10,27% | 2,68% | US$6.872 | US$0,007521 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.