Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SocialCoin SOCC | US$0,0001256 | -3,08% | 5,44% | US$1.321 | - | 10.518.425 SOCC |
| 2002 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2003 |  Wild Beast Block WBB | US$0,007097 | 0,00% | -0,55% | US$1.291 | - | 181.919 WBB |
| 2004 |  999 999 | US$0,000005429 | -18,49% | -34,90% | US$1.179 | US$24,76 | 217.101.154 999 |
| 2005 |  JavaScript Token JS | US$0,0001460 | -67,58% | -1,34% | US$1.167 | US$0,0002450 | 7.991.996 JS |
| 2006 |  iBank IBANK | US$0,0002574 | 0,00% | -3,52% | US$1.165 | - | 4.526.324 IBANK |
| 2007 |  Coinonat CXT | US$0,0001327 | 8,22% | 26,36% | US$1.145 | US$12,07 | 8.623.200 CXT |
| 2008 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2009 |  LiteCoin Ultra LTCU | US$0,001082 | -0,54% | -4,60% | US$1.116 | - | 1.031.300 LTCU |
| 2010 |  Cointorox OROX | US$0,0001991 | -22,19% | -0,50% | US$1.100 | US$111,27 | 5.525.108 OROX |
| 2011 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2012 |  Dinero DIN | US$0,0001118 | 24,82% | 21,18% | US$1.000 | US$7,30 | 8.947.929 DIN |
| 2013 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2014 |  LitecoinToken LTK | US$0,000000009978 | 0,43% | 0,08% | US$936 | US$0,1216 | 93.798.013.228 LTK |
| 2015 |  Project-X NANOX | US$11.414,73 | 19,36% | -10,76% | US$893 | US$1,14 | 0 NANOX |
| 2016 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2017 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2018 |  Zoomba ZBA | US$0,00003318 | 4,52% | 0,57% | US$820 | US$0,06023 | 24.697.826 ZBA |
| 2019 |  Concoin CONX | US$0,001043 | 0,00% | -6,11% | US$777 | - | 744.266 CONX |
| 2020 |  ProCurrency PROC | US$0,000005694 | -1,11% | -13,13% | US$594 | - | 104.398.826 PROC |
| 2021 |  Dystem DTEM | US$0,00009167 | 0,00% | 23,71% | US$588 | - | 6.410.512 DTEM |
| 2022 |  Save and Gain SANDG | US$0,0001916 | -2,13% | -10,51% | US$587 | - | 3.064.800 SANDG |
| 2023 |  BitMoney BIT | US$0,000006639 | -89,62% | -50,24% | US$548 | US$16,70 | 82.497.698 BIT |
| 2024 |  PonziCoin PONZI | US$0,0005612 | -2,53% | -13,36% | US$483 | - | 861.099 PONZI |
| 2025 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2026 |  Argus ARGUS | US$0,0003199 | 0,00% | 21,69% | US$367 | - | 1.148.324 ARGUS |
| 2027 |  ICOCalendar.Today ICT | US$0,0002540 | 172,29% | -56,47% | US$307 | US$114,19 | 1.208.500 ICT |
| 2028 |  Dignity DIG | US$0,0000003927 | -2,99% | -84,26% | US$205 | US$41,56 | 523.036.421 DIG |
| 2029 |  LRM Coin LRM | US$0,00001991 | -22,19% | -0,50% | US$198 | US$1,02 | 9.949.308 LRM |
| 2030 |  Benz BENZ | US$0,00003118 | 6,42% | 32,45% | US$186 | US$2,08 | 5.958.969 BENZ |
| 2031 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2032 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | -3,08% | US$78 | - | 205.141.436 XUN |
| 2033 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2034 |  HarmonyCoin HMC | US$0,00006636 | 26,62% | 26,62% | US$37 | US$10,06 | 561.235 HMC |
| 2035 |  Bitcoin BEP2 BTCB | US$6.619,72 | 3,35% | -0,55% | - | US$4.279,15 | - |
| 2036 |  The Tokenized Bitcoin imBTC | US$6.524,66 | 1,43% | -1,70% | - | US$1.754,84 | - |
| 2037 |  Tether Gold XAUT | US$1.634,18 | 0,29% | -1,92% | - | US$291.505 | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.598,93 | 0,16% | -1,98% | - | US$15.401,49 | - |
| 2039 |  3X Long Bitcoin Token BULL | US$1.382,53 | 0,63% | -14,81% | - | US$24.173.242 | - |
| 2040 |  Yobit Token YO | US$661,38 | 3,72% | -2,63% | - | US$51.103.342 | - |
| 2041 |  Simone SON | US$399,08 | -0,08% | -0,10% | - | US$62.415,37 | - |
| 2042 |  KingMoney KIM | US$197,01 | 3,09% | 14,19% | - | US$294.764 | - |
| 2043 |  WETH WETH | US$135,65 | 1,69% | -0,68% | - | US$15.449,51 | - |
| 2044 |  Jinbi Token JNB | US$109,30 | 0,03% | -0,01% | - | US$30.545,61 | - |
| 2045 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$84,20 | 2,79% | -36,19% | - | US$272.013 | - |
| 2046 |  3X Long Ethereum Token ETHBULL | US$79,33 | -0,03% | -10,23% | - | US$11.605.865 | - |
| 2047 |  3X Short BNB Token BNBBEAR | US$58,71 | -0,02% | -23,89% | - | US$2.512.143 | - |
| 2048 |  3X Long BNB Token BNBBULL | US$57,45 | -0,04% | 0,47% | - | US$1.956.316 | - |
| 2049 |  1irstGold 1GOLD | US$54,16 | 0,01% | 1,95% | - | US$55.000,50 | - |
| 2050 |  CryptoEnergy CNRG | US$39,55 | 0,74% | 0,00% | - | US$344.832 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.