Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.606,78 | 3,27% | -1,01% | US$120.903.014.693 | US$40.346.426.266 | 18.299.850 BTC |
| 2 |  Ethereum ETH | US$135,63 | 1,84% | -0,74% | US$14.966.424.710 | US$12.456.564.435 | 110.343.747 ETH |
| 3 |  XRP XRP | US$0,1753 | 0,56% | 8,79% | US$7.702.917.454 | US$2.053.108.172 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,00 | 0,20% | 0,35% | US$6.195.358.201 | US$47.949.493.852 | 6.166.094.190 USDT |
| 5 |  Bitcoin Cash BCH | US$224,02 | 2,34% | 1,13% | US$4.113.674.253 | US$3.197.608.308 | 18.362.900 BCH |
| 6 |  Bitcoin SV BSV | US$168,00 | 1,82% | -2,93% | US$3.084.576.623 | US$2.007.741.934 | 18.360.390 BSV |
| 7 |  Litecoin LTC | US$39,38 | 0,68% | 0,35% | US$2.536.712.327 | US$3.303.999.600 | 64.414.931 LTC |
| 8 |  EOS EOS | US$2,27 | 2,19% | -1,41% | US$2.089.170.435 | US$2.517.775.172 | 921.431.235 EOS |
| 9 |  Binance Coin BNB | US$12,74 | 1,77% | 3,33% | US$1.981.787.101 | US$332.222.983 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,05 | 4,10% | 8,92% | US$1.176.880.083 | US$15.247,88 | 385.792.389 TAGZ5 |
| 11 |  Tezos XTZ | US$1,62 | 0,84% | -5,98% | US$1.138.995.986 | US$93.197.406 | 705.020.740 XTZ |
| 12 |  UNUS SED LEO LEO | US$1,05 | 0,55% | 3,83% | US$1.048.526.462 | US$9.375.131 | 999.498.893 LEO |
| 13 |  Monero XMR | US$48,51 | 2,00% | 2,73% | US$849.270.097 | US$118.501.640 | 17.506.488 XMR |
| 14 |  Stellar XLM | US$0,04082 | 0,45% | 0,76% | US$828.110.034 | US$302.527.865 | 20.288.786.180 XLM |
| 15 |  Cardano ADA | US$0,03085 | 1,43% | 4,65% | US$799.975.595 | US$92.295.629 | 25.927.070.538 ADA |
| 16 |  Chainlink LINK | US$2,28 | 1,11% | 0,91% | US$797.390.894 | US$289.006.168 | 350.000.000 LINK |
| 17 |  TRON TRX | US$0,01158 | -0,34% | 1,87% | US$771.873.065 | US$810.514.942 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,39 | 2,32% | 0,39% | US$766.586.992 | US$137.860.361 | 226.294.793 HT |
| 19 |  Crypto.com Coin CRO | US$0,04911 | 1,27% | 12,36% | US$698.816.661 | US$4.207.064 | 14.231.050.228 CRO |
| 20 |  USD Coin USDC | US$0,9957 | -0,56% | -0,31% | US$685.000.023 | US$874.513.925 | 687.926.026 USDC |
| 21 |  Dash DASH | US$66,02 | 1,64% | -2,35% | US$621.679.669 | US$537.358.330 | 9.417.177 DASH |
| 22 |  Ethereum Classic ETC | US$5,03 | 2,20% | -0,05% | US$584.668.135 | US$1.532.599.748 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,24 | 2,82% | 43,53% | US$552.329.438 | US$862.028 | 170.303.676 MIN |
| 24 |  Neo NEO | US$6,83 | 0,67% | -0,74% | US$481.970.437 | US$466.332.955 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,67 | 4,86% | -0,70% | US$480.424.979 | US$580.098 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1510 | -2,45% | 4,79% | US$419.641.986 | US$9.621.408 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$1,98 | 1,34% | -5,35% | US$377.412.285 | US$111.913.424 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03711 | 2,15% | -4,18% | US$333.988.382 | US$16.843.726 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$31,44 | 1,62% | -1,76% | US$303.467.011 | US$359.857.073 | 9.651.181 ZEC |
| 30 |  Maker MKR | US$295,78 | 7,38% | 5,61% | US$297.549.408 | US$2.988.875 | 1.005.969 MKR |
| 31 |  INO COIN INO | US$1,50 | 1,98% | -11,62% | US$269.945.655 | US$484.030 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,40 | 2,08% | 0,96% | US$263.771.820 | US$168.192.503 | 60.000.000 OKB |
| 33 |  Paxos Standard PAX | US$0,9959 | -0,50% | -0,32% | US$243.956.569 | US$1.128.574.139 | 244.951.954 PAX |
| 34 |  Ontology ONT | US$0,3732 | 0,79% | 0,04% | US$241.509.785 | US$67.895.749 | 647.079.907 ONT |
| 35 |  FTX Token FTT | US$2,45 | 2,10% | -0,53% | US$234.179.361 | US$2.215.969 | 95.657.063 FTT |
| 36 |  Dogecoin DOGE | US$0,001867 | 2,84% | 1,50% | US$231.413.177 | US$163.418.627 | 123.971.823.113 DOGE |
| 37 |  PlayFuel PLF | US$0,4217 | 3,44% | 2,83% | US$210.827.555 | US$14.815.229 | 500.000.000 PLF |
| 38 |  Basic Attention Token BAT | US$0,1434 | 1,93% | -3,41% | US$206.856.567 | US$68.303.435 | 1.442.992.564 BAT |
| 39 |  Binance USD BUSD | US$0,9962 | -0,49% | -0,27% | US$205.910.381 | US$64.274.302 | 206.686.860 BUSD |
| 40 |  Elamachain ELAMA | US$0,3222 | 2,32% | 5,00% | US$182.338.784 | US$1.732.869 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,003171 | 2,30% | 4,34% | US$175.869.254 | US$88.555.541 | 55.454.734.800 VET |
| 42 |  TrueUSD TUSD | US$1,00 | 0,16% | 0,42% | US$136.244.911 | US$533.656.894 | 136.218.153 TUSD |
| 43 |  ICON ICX | US$0,2460 | 16,78% | 19,16% | US$130.764.958 | US$66.136.868 | 531.613.916 ICX |
| 44 |  Bitcoin Gold BTG | US$7,30 | 1,88% | -2,79% | US$127.833.343 | US$18.910.171 | 17.513.924 BTG |
| 45 |  Hedera Hashgraph HBAR | US$0,03245 | 2,30% | -3,73% | US$125.989.595 | US$9.153.463 | 3.882.655.680 HBAR |
| 46 |  Decred DCR | US$11,51 | 0,61% | -1,91% | US$124.114.789 | US$62.689.224 | 10.786.831 DCR |
| 47 |  BitBay BAY | US$0,1193 | 27,98% | 79,63% | US$120.773.191 | US$46.921,80 | 1.012.146.906 BAY |
| 48 |  Lisk LSK | US$0,9715 | 0,65% | -4,65% | US$119.331.434 | US$3.906.413 | 122.830.469 LSK |
| 49 |  Baer Chain BRC | US$0,6758 | -1,28% | -18,17% | US$117.588.513 | US$26.852,36 | 174.000.000 BRC |
| 50 |  Qtum QTUM | US$1,22 | 0,19% | -2,83% | US$117.509.193 | US$352.065.665 | 96.497.200 QTUM |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.