Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Raiden Network Token RDN | US$0,07431 | -9,43% | 1,09% | US$3.774.248 | US$526.922 | 50.793.936 RDN |
| 452 |  Measurable Data Token MDT | US$0,006673 | 13,38% | 47,94% | US$3.763.126 | US$4.029.213 | 563.975.019 MDT |
| 453 |  SmartCash SMART | US$0,002641 | 4,47% | -5,26% | US$3.734.258 | US$166.980 | 1.413.859.298 SMART |
| 454 |  Tokenomy TEN | US$0,01856 | 3,50% | -3,71% | US$3.712.829 | US$18.916,30 | 200.000.000 TEN |
| 455 |  Stakenet XSN | US$0,03836 | -5,81% | -10,46% | US$3.711.773 | US$197.095 | 96.751.205 XSN |
| 456 |  LockTrip LOC | US$0,2461 | 12,51% | 9,04% | US$3.680.171 | US$2.318,47 | 14.952.163 LOC |
| 457 |  TROY TROY | US$0,001918 | -0,80% | 3,19% | US$3.644.658 | US$519.873 | 1.900.000.000 TROY |
| 458 |  WePower WPR | US$0,005974 | 0,62% | 8,92% | US$3.633.693 | US$171.443 | 608.221.473 WPR |
| 459 |  VIDY VIDY | US$0,0005804 | -0,63% | -9,46% | US$3.593.997 | US$2.674.534 | 6.192.083.206 VIDY |
| 460 |  YOYOW YOYOW | US$0,007577 | -2,48% | 5,64% | US$3.593.962 | US$336.926 | 474.346.481 YOYOW |
| 461 |  Endor Protocol EDR | US$0,002599 | 0,59% | -10,72% | US$3.579.847 | US$371.161 | 1.377.508.647 EDR |
| 462 |  Incent INCNT | US$0,07738 | 4,19% | -2,30% | US$3.560.912 | US$9.646,02 | 46.016.625 INCNT |
| 463 |  DDKoin DDK | US$2,05 | 3,95% | -2,14% | US$3.503.034 | US$33.789,46 | 1.710.000 DDK |
| 464 |  AMO Coin AMO | US$0,0002529 | -3,04% | -11,67% | US$3.500.600 | US$210.284 | 13.842.315.180 AMO |
| 465 |  Origo OGO | US$0,008280 | -0,04% | 3,73% | US$3.477.507 | US$576.270 | 419.963.836 OGO |
| 466 |  V-ID VIDT | US$0,07425 | 7,26% | 0,27% | US$3.466.226 | US$507.747 | 46.682.164 VIDT |
| 467 |  Bloomzed Token BZT | US$0,1729 | 3,87% | -7,48% | US$3.458.410 | US$35.838,01 | 20.000.000 BZT |
| 468 |  BitCapitalVendor BCV | US$0,003697 | 1,37% | 0,40% | US$3.454.048 | US$39.022,09 | 934.399.995 BCV |
| 469 |  ChainX PCX | US$0,7727 | 0,59% | -8,54% | US$3.430.045 | US$311.626 | 4.438.850 PCX |
| 470 |  PumaPay PMA | US$0,0001310 | 5,90% | -4,93% | US$3.429.142 | US$974.657 | 26.176.422.229 PMA |
| 471 |  SwftCoin SWFTC | US$0,0009311 | 2,88% | 11,16% | US$3.389.188 | US$7.353.923 | 3.639.990.384 SWFTC |
| 472 |  Pillar PLR | US$0,01291 | 3,94% | -19,24% | US$3.348.202 | US$862,49 | 259.348.201 PLR |
| 473 |  Melon MLN | US$2,68 | -2,09% | -7,09% | US$3.346.341 | US$11.975,38 | 1.250.000 MLN |
| 474 |  Levolution LEVL | US$0,1028 | 4,79% | -8,93% | US$3.340.741 | US$78.999,26 | 32.512.881 LEVL |
| 475 |  adToken ADT | US$0,004198 | 12,35% | 55,85% | US$3.332.945 | US$632.321 | 794.000.000 ADT |
| 476 |  Time New Bank TNB | US$0,001069 | 1,83% | -0,39% | US$3.312.828 | US$320.776 | 3.098.446.618 TNB |
| 477 |  VideoCoin VID | US$0,07361 | -0,63% | -12,42% | US$3.303.866 | US$281.053 | 44.884.682 VID |
| 478 |  Hydro HYDRO | US$0,0003064 | 4,17% | 10,85% | US$3.303.670 | US$314.871 | 10.783.834.956 HYDRO |
| 479 |  Xaurum XAUR | US$0,04602 | 12,89% | 8,90% | US$3.275.849 | US$16.077,10 | 71.186.458 XAUR |
| 480 |  Presearch PRE | US$0,02105 | 2,68% | 40,75% | US$3.262.086 | US$124.307 | 155.000.000 PRE |
| 481 |  ProximaX XPX | US$0,0005327 | 8,98% | -1,71% | US$3.247.961 | US$635.943 | 6.097.456.550 XPX |
| 482 |  FLETA FLETA | US$0,003934 | -4,19% | -21,41% | US$3.244.395 | US$3.704.052 | 824.782.032 FLETA |
| 483 |  HitChain HIT | US$0,00005217 | 0,88% | -3,77% | US$3.205.468 | US$24.051,56 | 61.440.000.000 HIT |
| 484 |  Tellor TRB | US$3,07 | -1,73% | -19,36% | US$3.201.271 | US$56.063,62 | 1.044.198 TRB |
| 485 |  Matrix AI Network MAN | US$0,01512 | 3,25% | 24,06% | US$3.156.128 | US$185.500 | 208.697.219 MAN |
| 486 |  Egretia EGT | US$0,0007466 | 2,36% | -2,00% | US$3.149.626 | US$1.147.772 | 4.218.636.064 EGT |
| 487 |  LBRY Credits LBC | US$0,009092 | 5,23% | 6,48% | US$3.143.470 | US$507.371 | 345.747.995 LBC |
| 488 |  EveryCoin EVY | US$0,0003349 | 5,43% | -4,19% | US$3.141.221 | US$116.314 | 9.380.000.000 EVY |
| 489 |  Everex EVX | US$0,1376 | 0,23% | -0,30% | US$3.123.199 | US$585.571 | 22.700.000 EVX |
| 490 |  Eminer EM | US$0,002766 | 0,11% | -5,75% | US$3.105.731 | US$749.442 | 1.122.712.180 EM |
| 491 |  Bitcoin Free Cash BFC | US$4,64 | 0,04% | -4,61% | US$3.102.562 | US$1.020.004 | 669.250 BFC |
| 492 |  SingularDTV SNGLS | US$0,005115 | -0,32% | 6,05% | US$3.068.719 | US$967.833 | 600.000.000 SNGLS |
| 493 |  Bluzelle BLZ | US$0,01375 | -2,10% | 9,73% | US$3.006.499 | US$289.528 | 218.661.294 BLZ |
| 494 |  Genesis Vision GVT | US$0,6765 | 4,69% | 7,66% | US$2.994.993 | US$235.972 | 4.426.883 GVT |
| 495 |  Particl PART | US$0,3317 | 3,50% | -6,89% | US$2.983.826 | US$11.189,62 | 8.996.777 PART |
| 496 |  Bitcore BTX | US$0,1685 | -4,74% | -10,47% | US$2.978.347 | US$612,03 | 17.671.787 BTX |
| 497 |  Bezant BZNT | US$0,004309 | -4,40% | -3,46% | US$2.971.750 | US$114.154 | 689.675.628 BZNT |
| 498 |  BnkToTheFuture BFT | US$0,004061 | 0,19% | -1,79% | US$2.964.619 | US$170.456 | 729.989.999 BFT |
| 499 |  XYO XYO | US$0,0002307 | 0,64% | -2,19% | US$2.963.683 | US$3.281,81 | 12.844.821.266 XYO |
| 500 |  LiquidApps DAPP | US$0,005345 | 1,54% | -20,87% | US$2.942.003 | US$37.849,95 | 550.373.261 DAPP |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.