Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlockStamp BST | US$0,1796 | 20,73% | -43,58% | US$4.720.592 | US$1.822,61 | 26.290.676 BST |
| 402 |  EDUCare EKT | US$0,006386 | 1,99% | -1,74% | US$4.625.324 | US$874.243 | 724.297.908 EKT |
| 403 |  AdEx ADX | US$0,05453 | -1,93% | -2,73% | US$4.622.941 | US$104.963 | 84.781.826 ADX |
| 404 |  Nectar NEC | US$0,05508 | 9,98% | -6,58% | US$4.535.985 | US$605,10 | 82.353.022 NEC |
| 405 |  VITE VITE | US$0,009703 | -7,48% | -0,30% | US$4.533.082 | US$608.744 | 467.178.537 VITE |
| 406 |  Quantstamp QSP | US$0,007312 | 2,93% | 4,57% | US$4.514.073 | US$12.909,65 | 617.314.171 QSP |
| 407 |  SaluS SLS | US$4,46 | -6,14% | -3,02% | US$4.510.271 | US$6.486,47 | 1.012.265 SLS |
| 408 |  TOP TOP | US$0,0009766 | 0,58% | -6,59% | US$4.486.924 | US$127.666 | 4.594.221.100 TOP |
| 409 |  Perlin PERL | US$0,01276 | -1,34% | 7,04% | US$4.434.299 | US$2.137.766 | 347.431.396 PERL |
| 410 |  Credits CS | US$0,02371 | -2,59% | -3,39% | US$4.408.854 | US$155.887 | 185.983.992 CS |
| 411 |  Fusion FSN | US$0,1244 | -3,87% | 15,46% | US$4.391.454 | US$5.158.294 | 35.314.807 FSN |
| 412 |  T.OS TOSC | US$0,005176 | 4,44% | -9,75% | US$4.388.795 | US$261.320 | 847.879.212 TOSC |
| 413 |  bitCNY BITCNY | US$0,1389 | 0,11% | 0,13% | US$4.356.850 | US$31.062.323 | 31.373.800 BITCNY |
| 414 |  Cajutel CAJ | US$3,22 | 8,89% | -1,02% | US$4.352.919 | US$2.713,65 | 1.352.389 CAJ |
| 415 |  Achain ACT | US$0,004499 | 2,70% | -0,05% | US$4.329.388 | US$1.247.172 | 962.294.998 ACT |
| 416 |  LINA LINA | US$0,01492 | 1,16% | 12,43% | US$4.277.764 | US$182.263 | 286.624.967 LINA |
| 417 |  All Sports SOC | US$0,002836 | -0,46% | 4,17% | US$4.253.231 | US$222.093 | 1.499.865.882 SOC |
| 418 |  QuickX Protocol QCX | US$0,008680 | 3,32% | 17,82% | US$4.251.929 | US$52.695,38 | 489.833.778 QCX |
| 419 |  Valor Token VALOR | US$0,2122 | -0,66% | 5,55% | US$4.250.845 | US$260.398 | 20.036.000 VALOR |
| 420 |  ARPA Chain ARPA | US$0,006467 | 1,94% | -3,39% | US$4.246.015 | US$1.049.470 | 656.585.074 ARPA |
| 421 |  Davinci Coin DAC | US$0,001158 | -1,96% | -8,64% | US$4.232.919 | US$248.798 | 3.656.858.620 DAC |
| 422 |  Dusk Network DUSK | US$0,01821 | 1,38% | 6,27% | US$4.231.043 | US$202.935 | 232.286.663 DUSK |
| 423 |  VNX Exchange VNXLU | US$0,2807 | 3,66% | 1,64% | US$4.223.307 | US$1.137.380 | 15.048.000 VNXLU |
| 424 |  Robotina ROX | US$0,01389 | -4,32% | -40,75% | US$4.217.881 | US$2.591,38 | 303.758.412 ROX |
| 425 |  TenX PAY | US$0,02919 | 5,30% | 2,54% | US$4.191.279 | US$2.082.176 | 143.596.084 PAY |
| 426 |  CoinMetro Token XCM | US$0,01967 | -4,47% | -8,21% | US$4.156.969 | US$8.943,52 | 211.384.924 XCM |
| 427 |  UnlimitedIP UIP | US$0,003355 | -2,22% | 8,70% | US$4.146.777 | US$273.636 | 1.236.152.840 UIP |
| 428 |  SIRIN LABS Token SRN | US$0,008396 | 0,40% | -0,57% | US$4.129.413 | US$159.355 | 491.820.906 SRN |
| 429 |  Rocket Pool RPL | US$0,4006 | 3,18% | 8,74% | US$4.120.696 | US$1.588,71 | 10.285.742 RPL |
| 430 |  BABB BAX | US$0,0001214 | 5,33% | 8,06% | US$4.098.544 | US$65.431,08 | 33.763.712.035 BAX |
| 431 |  Uquid Coin UQC | US$0,4087 | -0,23% | 0,01% | US$4.087.319 | US$4.668.146 | 10.000.000 UQC |
| 432 |  Wagerr WGR | US$0,02135 | 10,63% | 9,68% | US$4.029.982 | US$11.659,58 | 188.724.166 WGR |
| 433 |  SmartMesh SMT | US$0,002999 | -1,96% | -13,47% | US$4.020.085 | US$76.381,04 | 1.340.519.343 SMT |
| 434 |  Utrust UTK | US$0,008923 | 6,53% | 2,74% | US$4.015.337 | US$1.984.756 | 450.000.000 UTK |
| 435 |  #MetaHash MHC | US$0,002276 | 1,51% | -0,84% | US$4.004.887 | US$4.501.030 | 1.759.380.051 MHC |
| 436 |  High Performance Blockchain HPB | US$0,09178 | 0,72% | -15,05% | US$4.003.549 | US$2.337.879 | 43.619.949 HPB |
| 437 |  Atlas Protocol ATP | US$0,001548 | 0,50% | -6,48% | US$3.986.930 | US$250.859 | 2.576.065.703 ATP |
| 438 |  Zano ZANO | US$0,3962 | -4,17% | -12,67% | US$3.983.741 | US$94.108,15 | 10.054.196 ZANO |
| 439 |  Asch XAS | US$0,04214 | -1,63% | 0,79% | US$3.933.941 | US$1.555.686 | 93.355.331 XAS |
| 440 |  Bitcoin Rhodium XRC | US$4,67 | 7,53% | 6,87% | US$3.897.549 | US$17.493,04 | 835.475 XRC |
| 441 |  Ruff RUFF | US$0,003968 | -0,58% | 7,42% | US$3.891.078 | US$7.312.480 | 980.500.000 RUFF |
| 442 |  U Network UUU | US$0,0005560 | 2,38% | -2,01% | US$3.889.271 | US$92.965,19 | 6.994.600.000 UUU |
| 443 |  Monolith TKN | US$0,1181 | 3,45% | 2,56% | US$3.859.996 | US$20.256,17 | 32.694.387 TKN |
| 444 |  Ampleforth AMPL | US$1,23 | 6,74% | 6,30% | US$3.853.519 | US$760.330 | 3.140.812 AMPL |
| 445 |  XinFin Network XDCE | US$0,0006625 | 0,03% | -3,81% | US$3.834.365 | US$258.301 | 5.787.820.222 XDCE |
| 446 |  S4FE S4F | US$0,01431 | -6,87% | -2,88% | US$3.825.319 | US$10.589,10 | 267.333.572 S4F |
| 447 |  FirstBlood 1ST | US$0,04465 | 6,54% | -5,35% | US$3.820.312 | US$3.238,31 | 85.558.371 1ST |
| 448 |  BQT BQTX | US$0,007201 | -1,96% | -30,59% | US$3.791.711 | US$2.119,62 | 526.577.306 BQTX |
| 449 |  Electra ECA | US$0,0001321 | 3,65% | 24,15% | US$3.785.961 | US$1.389,91 | 28.664.544.833 ECA |
| 450 |  IONChain IONC | US$0,03122 | -0,63% | 27,84% | US$3.783.474 | US$277.649 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.