Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NPCoin NPC | US$0,03332 | 4,86% | 17,10% | US$2.413.923 | US$4.230,70 | 72.457.335 NPC |
| 552 |  Kcash KCASH | US$0,005417 | 9,05% | 53,82% | US$2.413.423 | US$4.269.089 | 445.499.083 KCASH |
| 553 |  BidiPass BDP | US$0,009959 | 0,02% | 1,44% | US$2.404.341 | US$7.451.292 | 241.429.458 BDP |
| 554 |  HYCON HYC | US$0,001089 | -2,55% | -8,47% | US$2.387.980 | US$637.308 | 2.191.844.791 HYC |
| 555 |  PegNet PEG | US$0,001316 | 1,58% | -8,11% | US$2.379.423 | US$4.886,70 | 1.807.607.430 PEG |
| 556 |  Humanscape HUM | US$0,005017 | 0,25% | 1,89% | US$2.372.653 | US$1.380.460 | 472.929.925 HUM |
| 557 |  OAX OAX | US$0,03167 | -3,22% | -6,56% | US$2.372.332 | US$131.758 | 74.917.298 OAX |
| 558 |  Nucleus Vision NCASH | US$0,0003439 | 1,82% | -0,90% | US$2.367.605 | US$705.352 | 6.883.751.768 NCASH |
| 559 |  VNT Chain VNT | US$0,0008678 | 2,91% | 4,74% | US$2.352.252 | US$158.545 | 2.710.663.095 VNT |
| 560 |  Counterparty XCP | US$0,8959 | -19,74% | -30,99% | US$2.343.162 | US$6.930,97 | 2.615.354 XCP |
| 561 |  NIX NIX | US$0,05413 | 6,79% | -5,97% | US$2.341.017 | US$56.666,55 | 43.245.163 NIX |
| 562 |  SONM SNM | US$0,006506 | -0,94% | -4,67% | US$2.339.402 | US$75.386,19 | 359.600.000 SNM |
| 563 |  ContentBox BOX | US$0,002490 | 0,95% | 0,74% | US$2.309.363 | US$113.681 | 927.309.105 BOX |
| 564 |  Monetha MTH | US$0,005718 | 0,77% | 4,30% | US$2.300.865 | US$59.140,14 | 402.400.000 MTH |
| 565 |  Propy PRO | US$0,04570 | -2,01% | -1,65% | US$2.292.940 | US$11.545,11 | 50.173.592 PRO |
| 566 |  Chromia CHR | US$0,01364 | 4,02% | -0,06% | US$2.290.824 | US$963.882 | 168.003.737 CHR |
| 567 |  district0x DNT | US$0,003812 | 2,76% | 2,44% | US$2.287.187 | US$91.419,36 | 600.000.000 DNT |
| 568 |  Nyzo NYZO | US$0,1992 | 24,32% | 10,89% | US$2.284.912 | US$86.648,70 | 11.470.329 NYZO |
| 569 |  GET Protocol GET | US$0,1996 | 0,32% | -5,70% | US$2.273.085 | US$18.376,44 | 11.388.258 GET |
| 570 |  DAO.Casino BET | US$0,01353 | -11,41% | -22,81% | US$2.263.426 | US$113.739 | 167.270.821 BET |
| 571 |  Ternio TERN | US$0,006763 | 2,12% | 6,44% | US$2.259.965 | US$272.253 | 334.161.876 TERN |
| 572 |  CWV Chain CWV | US$0,0006379 | 2,24% | 7,88% | US$2.258.920 | US$18.831,53 | 3.540.912.311 CWV |
| 573 |  Viberate VIB | US$0,01173 | 6,47% | 14,37% | US$2.257.454 | US$612.499 | 192.469.794 VIB |
| 574 |  Spendcoin SPND | US$0,001085 | 29,83% | 41,92% | US$2.239.657 | US$663.384 | 2.063.399.605 SPND |
| 575 |  Themis GET | US$0,003732 | 2,13% | 5,89% | US$2.238.999 | US$10.078,75 | 599.999.910 GET |
| 576 |  PLANET PLA | US$0,1120 | -2,05% | -6,75% | US$2.238.416 | US$2.104.719 | 19.990.000 PLA |
| 577 |  UGAS UGAS | US$0,01298 | 5,01% | -9,98% | US$2.229.670 | US$3.932.858 | 171.719.420 UGAS |
| 578 |  VIBE VIBE | US$0,008362 | 3,07% | 3,11% | US$2.175.251 | US$61.445,57 | 260.136.427 VIBE |
| 579 |  ROOBEE ROOBEE | US$0,002423 | 3,40% | -6,90% | US$2.159.779 | US$754.025 | 891.181.802 ROOBEE |
| 580 |  Genaro Network GNX | US$0,008358 | 40,57% | 59,05% | US$2.152.254 | US$2.629.151 | 257.498.004 GNX |
| 581 |  EOS Force EOSC | US$0,002210 | 1,24% | -2,33% | US$2.131.014 | US$77.289,59 | 964.070.125 EOSC |
| 582 |  Covesting COV | US$0,1177 | -6,19% | 19,78% | US$2.118.404 | US$76.585,01 | 18.000.000 COV |
| 583 |  QLC Chain QLC | US$0,008702 | 2,38% | 5,23% | US$2.088.402 | US$162.851 | 240.000.000 QLC |
| 584 |  VeriDocGlobal VDG | US$0,0002549 | -8,27% | -4,83% | US$2.084.548 | US$37.643,82 | 8.178.203.761 VDG |
| 585 |  BOScoin BOS | US$0,002388 | 0,00% | 2,74% | US$2.067.833 | US$17.679,25 | 865.842.501 BOS |
| 586 |  Blox CDT | US$0,003062 | 2,80% | 8,03% | US$2.065.479 | US$48.384,90 | 674.579.184 CDT |
| 587 |  Cube AUTO | US$0,0003024 | 3,75% | -1,51% | US$2.048.455 | US$372.631 | 6.774.940.000 AUTO |
| 588 |  AirSwap AST | US$0,01361 | 4,86% | 16,84% | US$2.041.086 | US$5.251.543 | 150.000.000 AST |
| 589 |  SIX SIX | US$0,007436 | 9,83% | -1,08% | US$2.035.909 | US$68.666,68 | 273.776.596 SIX |
| 590 |  SunContract SNC | US$0,01657 | 4,05% | 5,08% | US$2.033.299 | US$310.053 | 122.707.503 SNC |
| 591 |  GoCrypto Token GOC | US$0,009969 | 1,88% | -0,61% | US$2.027.074 | US$6.413,22 | 203.327.910 GOC |
| 592 |  Asian Fintech AFIN | US$0,008105 | 8,92% | -1,94% | US$2.026.375 | US$30.278,36 | 250.000.000 AFIN |
| 593 |  ShareToken SHR | US$0,001905 | 21,72% | 22,61% | US$2.019.011 | US$1.339,51 | 1.059.770.554 SHR |
| 594 |  Caspian CSP | US$0,004466 | 1,32% | -3,38% | US$2.005.367 | US$1.192.254 | 449.036.296 CSP |
| 595 |  BLOCKv VEE | US$0,0006688 | -1,09% | -1,19% | US$1.999.540 | US$512.255 | 2.989.942.418 VEE |
| 596 |  NaPoleonX NPX | US$0,08135 | 3,58% | -7,19% | US$1.978.397 | US$1.318,98 | 24.320.139 NPX |
| 597 |  Rublix RBLX | US$0,09457 | 2,88% | -8,35% | US$1.965.280 | US$9.486,69 | 20.781.284 RBLX |
| 598 |  DAPS Coin DAPS | US$0,00003710 | 9,77% | -14,08% | US$1.950.724 | US$63.504,43 | 52.586.828.002 DAPS |
| 599 |  INLOCK ILK | US$0,001564 | 1,37% | -3,78% | US$1.949.675 | US$16.686,43 | 1.246.769.093 ILK |
| 600 |  Global Digital Content GDC | US$0,0006066 | -41,42% | -41,75% | US$1.946.649 | US$107.403 | 3.209.198.933 GDC |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.