Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LikeCoin LIKE | US$0,003584 | 1,51% | -4,05% | US$1.213.608 | US$3.320,94 | 338.647.180 LIKE |
| 702 |  Scry.info DDD | US$0,002751 | 5,29% | -1,96% | US$1.210.613 | US$1.740.091 | 440.057.074 DDD |
| 703 |  Stealth XST | US$0,03420 | 7,78% | 15,76% | US$1.206.185 | US$4.503,13 | 35.267.153 XST |
| 704 |  Bottos BTO | US$0,002206 | 5,75% | 8,70% | US$1.204.570 | US$4.114.801 | 546.000.153 BTO |
| 705 |  PotCoin POT | US$0,005376 | 5,03% | 0,97% | US$1.201.449 | US$578,40 | 223.502.735 POT |
| 706 |  Veil VEIL | US$0,01928 | -0,63% | -5,26% | US$1.201.016 | US$524.614 | 62.307.234 VEIL |
| 707 |  Bitrue Coin BTR | US$0,01780 | 10,84% | -0,42% | US$1.199.837 | US$271.216 | 67.396.120 BTR |
| 708 |  Lunes LUNES | US$0,007908 | -0,29% | 10,55% | US$1.191.918 | US$6.917,73 | 150.728.538 LUNES |
| 709 |  ProChain PRA | US$0,02400 | 261,07% | 80,74% | US$1.189.658 | US$6.485,07 | 49.562.749 PRA |
| 710 |  Substratum SUB | US$0,003083 | -1,16% | -2,20% | US$1.180.878 | US$1.969,15 | 383.021.000 SUB |
| 711 |  Dropil DROP | US$0,00005170 | 4,64% | -16,69% | US$1.177.148 | US$6.907,63 | 22.768.083.428 DROP |
| 712 |  STACS STACS | US$0,002190 | -18,48% | 29,08% | US$1.175.503 | US$656,14 | 536.750.442 STACS |
| 713 |  Crown CRW | US$0,04805 | -0,91% | -7,91% | US$1.172.530 | US$1.851,63 | 24.403.215 CRW |
| 714 |  Beaxy BXY | US$0,005044 | 0,49% | -0,50% | US$1.160.204 | US$1.843,66 | 230.029.521 BXY |
| 715 |  OneLedger OLT | US$0,002903 | 0,93% | 2,37% | US$1.159.843 | US$186.986 | 399.583.227 OLT |
| 716 |  PAC Global PAC | US$0,0001523 | 2,67% | -4,47% | US$1.158.066 | US$5.028,54 | 7.604.803.858 PAC |
| 717 |  NOIA Network NOIA | US$0,004789 | 2,44% | -5,96% | US$1.154.663 | US$20.016,85 | 241.131.858 NOIA |
| 718 |  0Chain ZCN | US$0,02875 | 8,88% | -47,34% | US$1.153.183 | US$2.952,57 | 40.117.166 ZCN |
| 719 |  Phantasma SOUL | US$0,01969 | 15,97% | 38,29% | US$1.148.718 | US$352.887 | 58.332.939 SOUL |
| 720 |  Tolar TOL | US$0,004542 | 31,33% | -1,52% | US$1.147.347 | US$200.478 | 252.599.723 TOL |
| 721 |  IntelliShare INE | US$0,005282 | -6,21% | -14,66% | US$1.140.586 | US$4.250,20 | 215.923.270 INE |
| 722 |  Penta PNT | US$0,00005411 | 1,65% | -1,72% | US$1.137.043 | US$48.758,50 | 21.014.319.521 PNT |
| 723 |  Unikoin Gold UKG | US$0,007634 | 5,66% | 5,15% | US$1.128.700 | US$517,63 | 147.847.371 UKG |
| 724 |  Lympo LYM | US$0,001341 | 3,49% | -11,98% | US$1.108.736 | US$15.535,29 | 826.672.979 LYM |
| 725 |  BetProtocol BEPRO | US$0,0006575 | -2,21% | 1,72% | US$1.101.317 | US$66.902,45 | 1.675.000.000 BEPRO |
| 726 |  Restart Energy MWAT MWAT | US$0,002419 | -0,49% | 11,32% | US$1.095.255 | US$4.528,12 | 452.750.000 MWAT |
| 727 |  Vexanium VEX | US$0,001554 | 3,68% | -0,01% | US$1.093.600 | US$38.414,66 | 703.869.976 VEX |
| 728 |  Kryll KRL | US$0,04041 | 3,50% | 0,80% | US$1.092.305 | US$1.476,36 | 27.030.443 KRL |
| 729 |  Lition LIT | US$0,03023 | -1,08% | 7,46% | US$1.074.426 | US$163.636 | 35.542.029 LIT |
| 730 |  RSK Smart Bitcoin RBTC | US$6.549,91 | 3,62% | -0,51% | US$1.063.840 | US$212.385 | 162 RBTC |
| 731 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001070 | -3,42% | -18,11% | US$1.058.745 | US$523.195 | 989.236.314 PLX |
| 732 |  CargoX CXO | US$0,006750 | 65,41% | 9,89% | US$1.047.714 | US$1.739,57 | 155.218.230 CXO |
| 733 |  DEX DEX | US$0,005442 | 8,86% | 14,87% | US$1.042.355 | US$378.162 | 191.542.291 DEX |
| 734 |  GMB GMB | US$0,001999 | 5,72% | 38,25% | US$1.034.421 | US$27.317,87 | 517.356.899 GMB |
| 735 |  Trias TRY | US$0,0007930 | -2,50% | -7,04% | US$1.033.663 | US$1.352.308 | 1.303.526.141 TRY |
| 736 |  PIBBLE PIB | US$0,00008901 | -7,61% | -1,47% | US$1.033.241 | US$34.163,31 | 11.608.103.480 PIB |
| 737 |  BitTube TUBE | US$0,004113 | 4,39% | -0,83% | US$1.025.283 | US$1.007,85 | 249.276.907 TUBE |
| 738 |  Cloudbric CLB | US$0,001839 | 9,68% | -39,16% | US$1.020.607 | US$628.211 | 555.094.876 CLB |
| 739 |  Fountain FTN | US$0,01144 | 12,43% | 11,67% | US$1.014.544 | US$41.710,08 | 88.674.658 FTN |
| 740 |  Silverway SLV | US$0,006739 | 2,27% | -8,99% | US$1.010.932 | US$20.795,12 | 150.009.999 SLV |
| 741 |  ZeuxCoin ZUC | US$0,005319 | 0,87% | -18,13% | US$1.010.537 | US$54.633,78 | 189.999.999 ZUC |
| 742 |  PiplCoin PIPL | US$0,01110 | 80,65% | 59,45% | US$1.002.928 | US$2.394,14 | 90.354.010 PIPL |
| 743 |  Hiveterminal Token HVN | US$0,002427 | 7,90% | 2,73% | US$995.595 | US$619,70 | 410.288.182 HVN |
| 744 |  PayPie PPP | US$0,01194 | 1,60% | -11,34% | US$985.261 | US$45.752,00 | 82.500.000 PPP |
| 745 |  Nestree EGG | US$0,002377 | 0,60% | 23,18% | US$981.472 | US$773.193 | 412.884.652 EGG |
| 746 |  DigitalNote XDN | US$0,0001327 | 3,74% | -32,31% | US$978.545 | US$1.204,35 | 7.372.476.768 XDN |
| 747 |  Teloscoin TELOS | US$0,006900 | 6,86% | -16,50% | US$972.031 | US$11.474,52 | 140.866.830 TELOS |
| 748 |  Moneytoken IMT | US$0,0001028 | 10,40% | -0,24% | US$969.508 | US$39.999,85 | 9.430.337.527 IMT |
| 749 |  Traceability Chain TAC | US$0,001154 | 0,24% | -0,37% | US$968.943 | US$3.273,92 | 839.795.287 TAC |
| 750 |  Morpheus Labs MITX | US$0,002769 | -0,12% | -1,66% | US$964.586 | US$79.246,79 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.