Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecoin Cash LCC | US$0,004377 | 2,83% | 2,33% | US$2.931.450 | US$40.402,23 | 669.698.706 LCC |
| 502 |  Metronome MET | US$0,2834 | 2,72% | -1,64% | US$2.929.894 | US$23.445,77 | 10.337.209 MET |
| 503 |  Agrocoin AGRO | US$0,02400 | -16,72% | -28,18% | US$2.926.663 | US$214.147 | 121.944.271 AGRO |
| 504 |  Po.et POE | US$0,0009295 | 2,07% | 3,46% | US$2.920.105 | US$20.663,55 | 3.141.592.653 POE |
| 505 |  Game.com GTC | US$0,003832 | 4,35% | 1,72% | US$2.918.074 | US$3.934.534 | 761.444.190 GTC |
| 506 |  Phore PHR | US$0,1418 | -1,78% | 6,80% | US$2.906.697 | US$22.431,64 | 20.493.205 PHR |
| 507 |  Pirate Chain ARRR | US$0,01894 | 4,79% | -7,99% | US$2.886.095 | US$32.704,39 | 152.416.651 ARRR |
| 508 |  Ambrosus AMB | US$0,008379 | -0,04% | 1,47% | US$2.883.162 | US$251.521 | 344.083.097 AMB |
| 509 |  MixMarvel MIX | US$0,001451 | -12,61% | -8,12% | US$2.882.772 | US$363.082 | 1.986.068.094 MIX |
| 510 |  ROAD ROAD | US$0,03621 | 4,45% | 28,51% | US$2.871.621 | US$2.550.844 | 79.300.570 ROAD |
| 511 |  FOAM FOAM | US$0,009774 | -10,97% | -31,32% | US$2.869.039 | US$6.117,79 | 293.529.400 FOAM |
| 512 |  Selfkey KEY | US$0,0009514 | -2,88% | -2,16% | US$2.865.268 | US$730.471 | 3.011.648.715 KEY |
| 513 |  APIS APIS | US$0,0004714 | 0,91% | -10,13% | US$2.853.246 | US$38.543,09 | 6.052.299.261 APIS |
| 514 |  Snetwork SNET | US$0,01473 | -2,24% | -2,86% | US$2.835.276 | US$1.410.677 | 192.527.757 SNET |
| 515 |  WinCash WCC | US$1,88 | -7,17% | -36,05% | US$2.818.012 | US$25.657,87 | 1.499.784 WCC |
| 516 |  Tripio TRIO | US$0,0007502 | 1,85% | -2,52% | US$2.813.379 | US$1.927.394 | 3.750.000.000 TRIO |
| 517 |  Dero DERO | US$0,2917 | 5,20% | -4,83% | US$2.799.557 | US$444.391 | 9.596.150 DERO |
| 518 |  Mithril MITH | US$0,003487 | 2,35% | -3,08% | US$2.776.458 | US$2.072.222 | 796.200.000 MITH |
| 519 |  FNB Protocol FNB | US$0,001171 | 0,25% | -6,26% | US$2.768.302 | US$104.242 | 2.364.718.413 FNB |
| 520 |  OriginTrail TRAC | US$0,009492 | 14,65% | 2,83% | US$2.751.979 | US$21.492,84 | 289.928.834 TRAC |
| 521 |  DREP DREP | US$0,001116 | 1,66% | -5,08% | US$2.732.303 | US$58.745,44 | 2.447.682.632 DREP |
| 522 |  USDx stablecoin USDX | US$0,9995 | -0,18% | 0,02% | US$2.715.474 | US$137.398 | 2.716.716 USDX |
| 523 |  Universa UTNP | US$0,001469 | -13,75% | -5,02% | US$2.715.109 | US$1.675,84 | 1.848.760.649 UTNP |
| 524 |  GameCredits GAME | US$0,03869 | 3,93% | 9,18% | US$2.701.646 | US$18.306,85 | 69.836.100 GAME |
| 525 |  FLO FLO | US$0,01772 | 5,18% | 4,23% | US$2.699.566 | US$6.441,33 | 152.351.008 FLO |
| 526 |  Viacoin VIA | US$0,1161 | -2,99% | -0,87% | US$2.690.334 | US$63.474,42 | 23.165.903 VIA |
| 527 |  Newscrypto NWC | US$0,02825 | 1,84% | 33,96% | US$2.689.942 | US$412.286 | 95.233.119 NWC |
| 528 |  Refereum RFR | US$0,0005509 | -2,75% | -2,30% | US$2.686.975 | US$397.641 | 4.877.236.401 RFR |
| 529 |  TrustVerse TRV | US$0,007883 | -1,72% | -4,44% | US$2.662.057 | US$25.750,66 | 337.680.468 TRV |
| 530 |  Nimiq NIM | US$0,0004684 | 2,72% | -16,08% | US$2.638.304 | US$192.265 | 5.632.887.159 NIM |
| 531 |  Observer OBSR | US$0,001958 | -4,20% | 75,60% | US$2.621.930 | US$3.005.604 | 1.338.928.788 OBSR |
| 532 |  EOSDT EOSDT | US$0,9967 | -0,07% | 0,01% | US$2.616.661 | US$1.481,89 | 2.625.312 EOSDT |
| 533 |  Dock DOCK | US$0,004526 | 11,82% | 15,40% | US$2.616.205 | US$2.477.546 | 578.020.469 DOCK |
| 534 |  Content Value Network CVNT | US$0,003066 | 2,98% | -0,54% | US$2.606.436 | US$576.982 | 850.000.000 CVNT |
| 535 |  Emercoin EMC | US$0,05721 | 3,84% | -0,31% | US$2.597.262 | US$5.225,30 | 45.395.538 EMC |
| 536 |  Zel ZEL | US$0,02645 | -5,24% | -9,58% | US$2.586.001 | US$35.661.301 | 97.759.550 ZEL |
| 537 |  Esportbits HLT | US$0,1122 | -0,54% | 13,76% | US$2.582.646 | US$27.282,64 | 23.013.360 HLT |
| 538 |  BaaSid BAAS | US$0,0005262 | 8,73% | 9,99% | US$2.578.401 | US$46.032,84 | 4.900.000.000 BAAS |
| 539 |  BitGreen BITG | US$0,2436 | 5,07% | 2,52% | US$2.575.786 | US$63.881,00 | 10.574.521 BITG |
| 540 |  Prometeus PROM | US$0,4850 | -3,05% | -12,24% | US$2.565.721 | US$411.438 | 5.290.000 PROM |
| 541 |  Agrello DLT | US$0,02981 | 1,50% | -10,26% | US$2.562.885 | US$166.031 | 85.978.873 DLT |
| 542 |  pEOS PEOS | US$0,003093 | -0,67% | -16,19% | US$2.562.318 | US$23.371,51 | 828.353.669 PEOS |
| 543 |  Haven Protocol XHV | US$0,2103 | -7,99% | -17,41% | US$2.550.316 | US$113.461 | 12.129.005 XHV |
| 544 |  AppCoins APPC | US$0,02535 | 0,42% | 8,47% | US$2.536.192 | US$54.943,09 | 100.054.312 APPC |
| 545 |  QunQun QUN | US$0,003634 | 10,50% | 7,89% | US$2.520.529 | US$761.397 | 693.582.726 QUN |
| 546 |  TokenClub TCT | US$0,004742 | 6,87% | -2,78% | US$2.471.997 | US$340.065 | 521.350.811 TCT |
| 547 |  ALQO XLQ | US$0,03816 | -0,37% | 36,10% | US$2.467.572 | US$1.716,09 | 64.664.324 XLQ |
| 548 |  DATA DTA | US$0,0002200 | 0,07% | 7,99% | US$2.466.230 | US$33.193,43 | 11.212.493.344 DTA |
| 549 |  DAOstack GEN | US$0,05491 | 6,11% | 11,91% | US$2.426.295 | US$3.346,88 | 44.188.082 GEN |
| 550 |  EURBASE EBASE | US$0,8413 | 3,41% | -10,45% | US$2.424.892 | US$804,90 | 2.882.211 EBASE |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.