Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gemini Dollar GUSD | US$1,02 | 2,59% | 2,19% | US$5.974.518 | US$31.482.623 | 5.843.189 GUSD |
| 352 |  Acute Angle Cloud AAC | US$0,02378 | 915,38% | 17,25% | US$5.945.248 | US$666.713 | 250.000.000 AAC |
| 353 |  Neblio NEBL | US$0,3803 | 3,07% | 0,06% | US$5.935.720 | US$148.072 | 15.606.205 NEBL |
| 354 |  Bonorum BONO | US$27,88 | 3,78% | 7,09% | US$5.908.090 | US$354.353 | 211.880 BONO |
| 355 |  Dragonchain DRGN | US$0,02473 | 2,28% | -7,10% | US$5.895.247 | US$33.560,71 | 238.421.940 DRGN |
| 356 |  Celer Network CELR | US$0,001593 | 0,77% | 6,95% | US$5.869.877 | US$5.662.616 | 3.684.044.542 CELR |
| 357 |  Telos TLOS | US$0,02336 | -0,04% | -17,81% | US$5.868.940 | US$33.293,19 | 251.213.126 TLOS |
| 358 |  QuarkChain QKC | US$0,002455 | -0,65% | 12,56% | US$5.793.913 | US$1.829.297 | 2.360.182.767 QKC |
| 359 |  Tael WABI | US$0,07539 | 1,48% | -3,34% | US$5.782.591 | US$754.487 | 76.699.999 WABI |
| 360 |  Ankr ANKR | US$0,001439 | -1,06% | 14,43% | US$5.751.918 | US$2.309.176 | 3.996.232.711 ANKR |
| 361 |  Aladdin ADN | US$0,0001327 | 1,03% | -37,46% | US$5.711.051 | US$2.175.948 | 43.049.033.401 ADN |
| 362 |  Santiment Network Token SAN | US$0,09039 | 1,06% | -3,00% | US$5.699.460 | US$1.366,08 | 63.057.371 SAN |
| 363 |  Kleros PNK | US$0,01235 | 5,08% | -5,37% | US$5.690.235 | US$31.882,03 | 460.694.010 PNK |
| 364 |  apM Coin APM | US$0,1889 | 1,02% | -0,57% | US$5.688.255 | US$3.291.241 | 30.110.000 APM |
| 365 |  ZrCoin ZRC | US$1,14 | 7,02% | -4,93% | US$5.682.498 | US$101.718 | 4.988.893 ZRC |
| 366 |  REPO REPO | US$0,05154 | 17,48% | 42,08% | US$5.667.222 | US$4.282,94 | 109.958.607 REPO |
| 367 |  Lightning Bitcoin LBTC | US$1,47 | 4,71% | -1,53% | US$5.664.726 | US$1.948.872 | 3.860.808 LBTC |
| 368 |  Sentinel Protocol UPP | US$0,01626 | 6,88% | 13,56% | US$5.659.076 | US$1.670.892 | 348.043.925 UPP |
| 369 |  Jibrel Network JNT | US$0,03322 | 14,19% | -2,77% | US$5.650.970 | US$225.730 | 170.126.886 JNT |
| 370 |  Fantom FTM | US$0,003096 | 1,81% | 1,81% | US$5.614.326 | US$2.330.723 | 1.813.658.595 FTM |
| 371 |  Cred LBA | US$0,008421 | -1,20% | -14,20% | US$5.587.461 | US$2.050.801 | 663.523.897 LBA |
| 372 |  Aergo AERGO | US$0,02108 | 6,05% | 2,01% | US$5.565.336 | US$4.344.838 | 264.019.890 AERGO |
| 373 |  Gulden NLG | US$0,01088 | 6,57% | 8,18% | US$5.538.561 | US$17.514,78 | 508.978.627 NLG |
| 374 |  OST OST | US$0,007464 | 1,36% | -1,91% | US$5.534.511 | US$70.595,60 | 741.498.543 OST |
| 375 |  Band Protocol BAND | US$0,2889 | 0,68% | -9,47% | US$5.533.420 | US$986.231 | 19.150.283 BAND |
| 376 |  LINKA LINKA | US$0,007845 | 9,37% | 5,17% | US$5.445.310 | US$89.971,03 | 694.150.020 LINKA |
| 377 |  NavCoin NAV | US$0,07916 | 0,45% | 9,79% | US$5.406.091 | US$131.167 | 68.294.125 NAV |
| 378 |  Telcoin TEL | US$0,0001129 | 5,15% | 10,48% | US$5.334.444 | US$6.020,11 | 47.245.810.799 TEL |
| 379 |  PressOne PRS | US$0,01873 | 1,89% | -5,99% | US$5.334.373 | US$54.510,68 | 284.742.628 PRS |
| 380 |  Sport and Leisure SNL | US$0,007802 | 1,94% | -0,33% | US$5.263.670 | US$264.647 | 674.670.125 SNL |
| 381 |  ChronoCoin CRN | US$0,002366 | -6,57% | -46,87% | US$5.254.836 | US$26.226,36 | 2.221.053.119 CRN |
| 382 |  Rakon RKN | US$0,06568 | 1,28% | 18,66% | US$5.254.133 | US$741.116 | 80.000.857 RKN |
| 383 |  IDEX IDEX | US$0,01051 | 0,25% | -8,26% | US$5.211.188 | US$854,27 | 495.887.305 IDEX |
| 384 |  DigitalBits XDB | US$0,01550 | 70,35% | 106,10% | US$5.176.881 | US$97.749,82 | 333.973.665 XDB |
| 385 |  Revain R | US$0,01062 | -1,32% | -2,08% | US$5.143.920 | US$1.170.491 | 484.450.000 R |
| 386 |  Polis POLIS | US$0,5227 | 4,79% | 12,11% | US$5.139.419 | US$1.395,54 | 9.831.891 POLIS |
| 387 |  INT Chain INT | US$0,01349 | 12,34% | 17,21% | US$5.121.115 | US$2.364.431 | 379.720.377 INT |
| 388 |  Invictus Hyperion Fund IHF | US$0,04268 | 40,35% | 79,41% | US$5.094.051 | US$1.290,15 | 119.352.867 IHF |
| 389 |  Polybius PLBT | US$1,28 | 4,51% | 1,58% | US$5.082.459 | US$9.094,20 | 3.969.565 PLBT |
| 390 |  MIR COIN MIR | US$0,005758 | -31,38% | -15,17% | US$5.070.343 | US$1.109.967 | 880.627.471 MIR |
| 391 |  Moss Coin MOC | US$0,01399 | 0,25% | -6,84% | US$5.068.832 | US$88.773,10 | 362.200.133 MOC |
| 392 |  Kin KIN | US$0,000004140 | -5,48% | 4,61% | US$5.029.326 | US$19.275,23 | 1.214.839.705.290 KIN |
| 393 |  Wixlar WIX | US$0,002101 | 6,35% | 6,00% | US$5.026.056 | US$4.056,47 | 2.391.694.947 WIX |
| 394 |  SALT SALT | US$0,06151 | -0,99% | -21,63% | US$4.938.247 | US$15.738,67 | 80.283.620 SALT |
| 395 |  RChain RHOC | US$0,01321 | 13,44% | 3,66% | US$4.936.486 | US$1.578,48 | 373.789.868 RHOC |
| 396 |  Steem Dollars SBD | US$0,7671 | 0,23% | 1,08% | US$4.871.540 | US$60.028,33 | 6.350.869 SBD |
| 397 |  Electronic Energy Coin E2C | US$0,01112 | -7,31% | -7,35% | US$4.823.431 | US$355.602 | 433.657.273 E2C |
| 398 |  Travala.com AVA | US$0,1348 | -3,84% | 22,33% | US$4.787.623 | US$310.906 | 35.517.117 AVA |
| 399 |  Peercoin PPC | US$0,1829 | 5,43% | 1,94% | US$4.775.887 | US$34.709,80 | 26.107.259 PPC |
| 400 |  sUSD SUSD | US$0,9910 | 0,06% | 1,53% | US$4.749.678 | US$1.148,13 | 4.792.875 SUSD |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.