Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitMax Token BTMX | US$0,04010 | 2,24% | 1,23% | US$26.487.518 | US$2.873.863 | 660.615.274 BTMX |
| 152 |  Pundi X NPXS | US$0,0001106 | -0,40% | -1,62% | US$25.923.292 | US$753.888 | 234.328.006.047 NPXS |
| 153 |  Stratis STRAT | US$0,2594 | 0,41% | 3,73% | US$25.877.633 | US$1.778.672 | 99.742.926 STRAT |
| 154 |  Folgory Coin FLG | US$1,63 | 3,22% | 14,85% | US$25.795.758 | US$225.751 | 15.872.258 FLG |
| 155 |  Ecoreal Estate ECOREAL | US$0,1218 | -4,82% | -3,54% | US$25.445.694 | US$3.194,55 | 208.919.605 ECOREAL |
| 156 |  FABRK FAB | US$0,005237 | 1,94% | 0,15% | US$25.108.924 | US$876.431 | 4.794.443.397 FAB |
| 157 |  Swipe SXP | US$0,4092 | 2,52% | -24,00% | US$25.014.190 | US$5.216.410 | 61.123.111 SXP |
| 158 |  Power Ledger POWR | US$0,05814 | 10,34% | 7,29% | US$24.937.049 | US$9.396.975 | 428.923.728 POWR |
| 159 |  ZEON ZEON | US$0,0009801 | 0,27% | -11,58% | US$24.792.477 | US$8.398,41 | 25.295.253.821 ZEON |
| 160 |  Gatechain Token GT | US$0,4052 | 0,93% | 1,70% | US$24.770.516 | US$8.369.020 | 61.131.674 GT |
| 161 |  Crypterium CRPT | US$0,2469 | 1,44% | 2,06% | US$24.595.729 | US$198.025 | 99.598.238 CRPT |
| 162 |  iExec RLC RLC | US$0,3015 | 0,10% | 3,79% | US$24.138.621 | US$248.772 | 80.070.793 RLC |
| 163 |  Aragon ANT | US$0,7409 | 1,07% | 14,21% | US$23.967.801 | US$2.267.591 | 32.350.548 ANT |
| 164 |  MaidSafeCoin MAID | US$0,05291 | 1,87% | -10,92% | US$23.945.184 | US$224.292 | 452.552.412 MAID |
| 165 |  ERC20 ERC20 | US$0,02090 | 3,47% | 1,26% | US$23.588.535 | US$43.033,13 | 1.128.728.707 ERC20 |
| 166 |  STEM CELL COIN SCC | US$0,07245 | 5,52% | 0,70% | US$23.232.030 | US$193.771 | 320.658.118 SCC |
| 167 |  BitForex Token BF | US$0,005457 | 0,31% | -3,13% | US$23.210.241 | US$4.294.728 | 4.253.196.636 BF |
| 168 |  Huobi Pool Token HPT | US$0,004576 | 2,87% | -0,42% | US$22.962.024 | US$1.177.169 | 5.018.108.932 HPT |
| 169 |  Gleec GLEEC | US$5,67 | 1,14% | 1,00% | US$22.786.109 | US$66.086,12 | 4.019.820 GLEEC |
| 170 |  Vitae VITAE | US$1,17 | 8,99% | 7,43% | US$22.785.493 | US$264.903 | 19.471.178 VITAE |
| 171 |  SynchroBitcoin SNB | US$0,3387 | 19,54% | 131,31% | US$22.260.317 | US$407.494 | 65.726.985 SNB |
| 172 |  NEXT NET | US$0,5421 | 8,63% | 5,02% | US$21.951.578 | US$208.705 | 40.491.818 NET |
| 173 |  Tachyon Protocol IPX | US$0,08056 | -2,34% | -18,27% | US$21.496.829 | US$1.141.655 | 266.858.531 IPX |
| 174 |  Hyperion HYN | US$0,06721 | 0,30% | 0,57% | US$21.289.177 | US$1.560.460 | 316.765.917 HYN |
| 175 |  TrueChain TRUE | US$0,2643 | 1,38% | -12,87% | US$21.031.403 | US$35.311.934 | 79.575.543 TRUE |
| 176 |  Electroneum ETN | US$0,002080 | 1,86% | -5,87% | US$20.900.562 | US$51.556,16 | 10.049.487.598 ETN |
| 177 |  BigONE Token ONE | US$0,002195 | 1,35% | -0,16% | US$20.742.693 | US$5.153.070 | 9.449.081.034 ONE |
| 178 |  Elastos ELA | US$1,13 | -0,30% | 2,34% | US$20.622.159 | US$1.597.294 | 18.243.321 ELA |
| 179 |  Wirex Token WXT | US$0,009807 | 3,43% | -2,24% | US$20.599.802 | US$2.073.213 | 2.100.500.000 WXT |
| 180 |  Orbs ORBS | US$0,009726 | -7,42% | 4,50% | US$20.414.392 | US$10.234.112 | 2.098.864.198 ORBS |
| 181 |  ZVCHAIN ZVC | US$0,04199 | 1,07% | 1,46% | US$20.095.487 | US$171.495 | 478.524.592 ZVC |
| 182 |  NULS NULS | US$0,2063 | 3,54% | 40,90% | US$19.912.231 | US$10.612.537 | 96.538.318 NULS |
| 183 |  Dynamic Trading Rights DTR | US$0,01267 | 1,26% | -0,39% | US$19.821.796 | US$27.445,30 | 1.564.860.862 DTR |
| 184 |  SOLVE SOLVE | US$0,05705 | 1,20% | 3,71% | US$19.436.241 | US$260.518 | 340.658.721 SOLVE |
| 185 |  Cortex CTXC | US$0,07583 | -2,34% | 35,37% | US$18.953.460 | US$5.896.285 | 249.938.725 CTXC |
| 186 |  Metal MTL | US$0,2846 | -3,44% | -11,83% | US$18.607.808 | US$12.971.747 | 65.383.821 MTL |
| 187 |  Ark ARK | US$0,1547 | -1,53% | -1,65% | US$18.540.294 | US$1.103.452 | 119.874.137 ARK |
| 188 |  Thunder Token TT | US$0,006378 | 4,67% | 23,76% | US$18.507.515 | US$3.099.386 | 2.901.919.605 TT |
| 189 |  ReddCoin RDD | US$0,0006406 | 8,68% | 5,75% | US$18.455.626 | US$25.754,84 | 28.808.713.174 RDD |
| 190 |  AgaveCoin AGVC | US$0,04714 | 1,02% | 2,20% | US$18.414.838 | US$22.094,82 | 390.619.593 AGVC |
| 191 |  Celsius CEL | US$0,07653 | 2,43% | -4,76% | US$18.281.080 | US$156.235 | 238.863.520 CEL |
| 192 |  ETERNAL TOKEN XET | US$0,1954 | -54,52% | -70,99% | US$18.261.958 | US$5.875,80 | 93.470.000 XET |
| 193 |  Bit-Z Token BZ | US$0,1401 | -1,27% | 1,02% | US$18.231.020 | US$7.148.531 | 130.084.913 BZ |
| 194 |  Qubitica QBIT | US$22,42 | 1,24% | -3,34% | US$18.127.710 | US$60.958,48 | 808.675 QBIT |
| 195 |  TomoChain TOMO | US$0,2576 | 7,77% | 4,99% | US$18.083.920 | US$9.530.134 | 70.214.000 TOMO |
| 196 |  Ocean Protocol OCEAN | US$0,05136 | 1,97% | 29,73% | US$17.984.130 | US$49.919.077 | 350.126.266 OCEAN |
| 197 |  Project Pai PAI | US$0,01225 | 0,01% | -7,41% | US$17.872.050 | US$599.520 | 1.458.559.265 PAI |
| 198 |  Factom FCT | US$1,95 | 3,71% | 1,53% | US$17.581.088 | US$137.156 | 9.027.649 FCT |
| 199 |  Grin GRIN | US$0,4596 | 0,70% | -5,43% | US$17.490.101 | US$40.184.902 | 38.054.520 GRIN |
| 200 |  Kava KAVA | US$0,4905 | 0,90% | 0,12% | US$17.414.645 | US$4.672.273 | 35.504.115 KAVA |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.