Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$10,16 | 0,35% | 10,89% | US$111.788.115 | US$34.251.707 | 11.000.000 REP |
| 52 |  ThoreCoin THR | US$1.288,80 | 3,75% | -0,49% | US$111.721.202 | US$55.088,82 | 86.686 THR |
| 53 |  Synthetix Network Token SNX | US$0,6109 | 0,48% | 13,59% | US$107.322.492 | US$1.616.393 | 175.683.317 SNX |
| 54 |  EDC Blockchain EDC | US$0,03991 | -15,46% | 118,59% | US$106.578.404 | US$46.971,35 | 2.670.646.025 EDC |
| 55 |  ZB Token ZB | US$0,2261 | 1,23% | -3,07% | US$104.733.160 | US$38.879.755 | 463.288.810 ZB |
| 56 |  Algorand ALGO | US$0,1546 | 0,35% | 0,02% | US$103.170.800 | US$54.771.424 | 667.197.822 ALGO |
| 57 |  0x ZRX | US$0,1518 | -0,58% | -1,47% | US$98.909.582 | US$10.802.064 | 651.704.448 ZRX |
| 58 |  Waves WAVES | US$0,9581 | -2,08% | 6,00% | US$97.298.184 | US$93.909.761 | 101.554.120 WAVES |
| 59 |  Cryptonex CNX | US$1,70 | 3,99% | -1,56% | US$94.570.247 | US$1.690.863 | 55.686.329 CNX |
| 60 |  Ravencoin RVN | US$0,01589 | 4,59% | 3,82% | US$92.952.090 | US$10.102.434 | 5.850.125.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,4820 | 2,08% | -2,31% | US$89.892.014 | US$6.682.307 | 186.492.898 BCD |
| 62 |  Metaverse Dualchain Network Architecture DNA | US$0,008364 | -4,41% | -20,24% | US$89.558.362 | US$2.597.823 | 10.707.212.447 DNA |
| 63 |  GlitzKoin GTN | US$0,3572 | -3,18% | -1,07% | US$88.411.182 | US$1.286.795 | 247.499.428 GTN |
| 64 |  Mixin XIN | US$170,08 | 1,27% | -6,43% | US$86.226.909 | US$45.662.552 | 506.964 XIN |
| 65 |  Multi-collateral DAI DAI | US$1,02 | 1,27% | 1,86% | US$84.665.103 | US$10.886.562 | 82.784.827 DAI |
| 66 |  PRIZM PZM | US$0,07894 | 2,25% | -3,25% | US$80.175.060 | US$485.738 | 1.015.701.819 PZM |
| 67 |  Kyber Network KNC | US$0,4421 | 1,38% | -5,05% | US$79.406.591 | US$27.477.933 | 179.613.223 KNC |
| 68 |  MonaCoin MONA | US$1,20 | 0,83% | -4,26% | US$78.934.460 | US$3.652.986 | 65.729.675 MONA |
| 69 |  MCO MCO | US$4,91 | 1,91% | 5,37% | US$77.539.486 | US$31.740.622 | 15.793.831 MCO |
| 70 |  KuCoin Shares KCS | US$0,9426 | 1,28% | -13,96% | US$77.155.248 | US$5.099.828 | 81.850.451 KCS |
| 71 |  Enjin Coin ENJ | US$0,09277 | 0,52% | 14,42% | US$75.589.912 | US$6.311.594 | 814.772.129 ENJ |
| 72 |  OmiseGO OMG | US$0,5349 | 3,46% | 4,24% | US$75.016.219 | US$142.738.254 | 140.245.398 OMG |
| 73 |  Counos Coin CCA | US$4,80 | 1,68% | 1,92% | US$71.211.498 | US$269.467 | 14.848.324 CCA |
| 74 |  Nano NANO | US$0,4927 | 5,60% | -0,73% | US$65.647.741 | US$4.059.637 | 133.248.297 NANO |
| 75 |  THETA THETA | US$0,07460 | 1,48% | 5,77% | US$64.939.351 | US$1.694.797 | 870.502.690 THETA |
| 76 |  Energi NRG | US$2,31 | 11,09% | 52,62% | US$63.742.189 | US$1.215.322 | 27.564.104 NRG |
| 77 |  QCash QC | US$0,1379 | 0,05% | -0,19% | US$63.448.503 | US$186.262.914 | 460.000.200 QC |
| 78 |  DxChain Token DX | US$0,001267 | -1,94% | -1,44% | US$63.368.775 | US$1.529.274 | 50.000.000.000 DX |
| 79 |  Tap XTP | US$0,1214 | 3,14% | 14,42% | US$62.972.789 | US$1.980,90 | 518.802.335 XTP |
| 80 |  Nexo NEXO | US$0,1104 | 1,08% | 5,20% | US$61.812.144 | US$8.803.348 | 560.000.011 NEXO |
| 81 |  Status SNT | US$0,01778 | 0,53% | 18,60% | US$61.693.338 | US$32.586.565 | 3.470.483.788 SNT |
| 82 |  DigiByte DGB | US$0,004695 | 3,94% | 22,97% | US$60.979.813 | US$1.929.848 | 12.988.488.473 DGB |
| 83 |  Steem STEEM | US$0,1636 | 2,99% | -8,58% | US$60.568.543 | US$2.134.554 | 370.153.426 STEEM |
| 84 |  Nervos Network CKB | US$0,004205 | 4,75% | 14,20% | US$58.499.365 | US$5.929.536 | 13.911.768.269 CKB |
| 85 |  Quant QNT | US$4,78 | 19,46% | 79,64% | US$57.665.254 | US$4.228.476 | 12.072.738 QNT |
| 86 |  Bytom BTM | US$0,05738 | 1,91% | -0,74% | US$57.518.470 | US$12.751.612 | 1.002.499.275 BTM |
| 87 |  ThoreNext THX | US$2,60 | -1,13% | -29,66% | US$56.198.954 | US$15.749,15 | 21.652.254 THX |
| 88 |  Holo HOT | US$0,0003326 | -1,00% | 0,92% | US$54.516.990 | US$8.925.873 | 163.924.509.213 HOT |
| 89 |  Siacoin SC | US$0,001288 | 1,77% | -0,13% | US$53.869.290 | US$607.901 | 41.817.047.634 SC |
| 90 |  DigixDAO DGD | US$26,09 | 2,99% | -1,09% | US$52.172.365 | US$1.035.427 | 2.000.000 DGD |
| 91 |  ABBC Coin ABBC | US$0,09325 | 2,48% | -2,21% | US$51.795.018 | US$32.546.940 | 555.416.924 ABBC |
| 92 |  CRYPTOBUCKS CBUCKS | US$0,01718 | -0,32% | -4,49% | US$50.995.881 | US$158.020 | 2.968.173.246 CBUCKS |
| 93 |  Horizen ZEN | US$5,72 | 1,77% | 5,88% | US$50.087.092 | US$3.654.868 | 8.758.763 ZEN |
| 94 |  botXcoin BOTX | US$0,03045 | 1,96% | -0,23% | US$49.703.023 | US$289.312 | 1.632.102.305 BOTX |
| 95 |  GAPS GAP | US$4,94 | -1,71% | -12,27% | US$49.431.174 | US$2.478.893 | 10.000.000 GAP |
| 96 |  MineBee MB | US$0,02675 | 4,55% | 30,54% | US$48.960.444 | US$7.145.370 | 1.830.117.455 MB |
| 97 |  Flexacoin FXC | US$0,001771 | 2,15% | 13,59% | US$48.411.377 | US$58.091,05 | 27.328.125.000 FXC |
| 98 |  inSure SURE | US$0,01355 | 6,96% | -6,89% | US$48.023.784 | US$33.747,14 | 3.542.964.974 SURE |
| 99 |  HEX HEX | US$0,0004332 | -1,51% | -4,45% | US$47.193.240 | US$801.966 | 108.937.742.713 HEX |
| 100 |  BitTorrent BTT | US$0,0002207 | -0,34% | 0,97% | US$46.823.902 | US$41.919.257 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.