Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1550 | 2,30% | 2,07% | US$11.585.038 | US$1.784.571 | 74.753.404 GRS |
| 252 |  Vertcoin VTC | US$0,2126 | 0,52% | -1,83% | US$11.505.425 | US$406.155 | 54.125.572 VTC |
| 253 |  Emirex Token EMRX | US$0,4547 | 0,93% | 8,82% | US$11.258.973 | US$90.287,36 | 24.761.507 EMRX |
| 254 |  Populous PPT | US$0,2103 | 3,12% | 3,56% | US$11.201.216 | US$1.562.818 | 53.252.246 PPT |
| 255 |  Gnosis GNO | US$10,11 | 1,59% | -0,40% | US$11.170.075 | US$46.035,07 | 1.104.590 GNO |
| 256 |  Dragon Coins DRG | US$0,03182 | 0,96% | -23,17% | US$11.092.641 | US$8.157,94 | 348.657.484 DRG |
| 257 |  Jewel JWL | US$0,2021 | -26,68% | -22,22% | US$11.055.128 | US$238.448 | 54.710.035 JWL |
| 258 |  Loki LOKI | US$0,2343 | 4,61% | -5,70% | US$11.023.006 | US$7.936,96 | 47.051.355 LOKI |
| 259 |  Aencoin AEN | US$0,04121 | 4,14% | 80,60% | US$11.015.180 | US$139.538 | 267.265.785 AEN |
| 260 |  FunFair FUN | US$0,001680 | 2,26% | -15,42% | US$11.005.269 | US$650.740 | 6.548.879.189 FUN |
| 261 |  Neutrino Dollar USDN | US$0,9999 | -0,66% | -0,60% | US$10.824.233 | US$60.122,17 | 10.825.507 USDN |
| 262 |  THORChain RUNE | US$0,07265 | 12,26% | 21,84% | US$10.777.846 | US$608.307 | 148.358.480 RUNE |
| 263 |  Unobtanium UNO | US$52,83 | 4,54% | 18,80% | US$10.667.888 | US$926,96 | 201.927 UNO |
| 264 |  Syscoin SYS | US$0,01828 | -2,50% | 4,30% | US$10.658.980 | US$286.902 | 583.081.504 SYS |
| 265 |  Gas GAS | US$1,05 | 3,78% | 3,83% | US$10.633.581 | US$5.774.589 | 10.128.375 GAS |
| 266 |  MicroBitcoin MBC | US$0,00005620 | 2,12% | 59,25% | US$10.608.477 | US$4.707,78 | 188.777.000.000 MBC |
| 267 |  B2BX B2B | US$0,5348 | 1,10% | 1,16% | US$10.498.826 | US$37.755,39 | 19.629.794 B2B |
| 268 |  Harmony ONE | US$0,002266 | 4,62% | 1,57% | US$10.417.371 | US$40.164.344 | 4.596.807.869 ONE |
| 269 |  Ultiledger ULT | US$0,01606 | 1,74% | -2,77% | US$10.346.685 | US$928.372 | 644.218.853 ULT |
| 270 |  BTU Protocol BTU | US$0,1477 | -2,32% | -0,31% | US$10.343.931 | US$15.205,90 | 70.014.406 BTU |
| 271 |  Standard Tokenization Protocol STPT | US$0,01473 | -0,43% | -17,74% | US$10.260.249 | US$2.922.489 | 696.779.217 STPT |
| 272 |  Kusama KSM | US$2,16 | 8,81% | 6,86% | US$10.258.016 | US$1.559.761 | 4.754.919 KSM |
| 273 |  FIBOS FO | US$0,009574 | 1,48% | 0,79% | US$10.166.004 | US$192.014 | 1.061.836.271 FO |
| 274 |  Anchor ANCT | US$0,7921 | 0,46% | 0,62% | US$10.146.835 | US$29.653,50 | 12.809.898 ANCT |
| 275 |  Fetch.ai FET | US$0,01415 | 1,44% | 0,77% | US$10.111.752 | US$5.352.491 | 714.762.492 FET |
| 276 |  DAD DAD | US$0,1637 | 0,41% | 8,87% | US$10.073.582 | US$2.399.834 | 61.532.064 DAD |
| 277 |  Bread BRD | US$0,1133 | 1,29% | -12,67% | US$10.052.238 | US$500.797 | 88.733.978 BRD |
| 278 |  Apollo Currency APL | US$0,0006559 | 1,55% | -4,33% | US$9.632.520 | US$371.629 | 14.685.096.531 APL |
| 279 |  Polymath POLY | US$0,01921 | -0,34% | -1,76% | US$9.427.178 | US$6.232.667 | 490.676.520 POLY |
| 280 |  MOAC MOAC | US$0,1509 | -1,02% | 0,42% | US$9.425.637 | US$131.857 | 62.463.334 MOAC |
| 281 |  suterusu SUTER | US$0,009740 | 19,04% | 21,28% | US$9.420.903 | US$2.063.445 | 967.260.000 SUTER |
| 282 |  Nexus NXS | US$0,1454 | 3,70% | -1,44% | US$9.401.778 | US$58.810,32 | 64.671.957 NXS |
| 283 |  GoWithMi GMAT | US$0,003406 | -1,47% | -7,53% | US$9.276.169 | US$152.239 | 2.723.550.000 GMAT |
| 284 |  Dent DENT | US$0,0001136 | 1,19% | -3,74% | US$9.140.081 | US$262.657 | 80.463.941.183 DENT |
| 285 |  Orchid OXT | US$0,1364 | -0,47% | -1,70% | US$8.978.195 | US$1.145.242 | 65.807.277 OXT |
| 286 |  Elitium EUM | US$0,8987 | 9,56% | -4,66% | US$8.857.045 | US$100.119 | 9.855.452 EUM |
| 287 |  TTC TTC | US$0,02125 | -0,24% | -4,08% | US$8.797.468 | US$418.497 | 414.003.765 TTC |
| 288 |  Hxro HXRO | US$0,09234 | 2,39% | 27,04% | US$8.796.778 | US$37.536,00 | 95.265.819 HXRO |
| 289 |  Constellation DAG | US$0,008668 | 7,43% | 8,80% | US$8.749.950 | US$296.821 | 1.009.496.712 DAG |
| 290 |  COTI COTI | US$0,01745 | 5,03% | 9,12% | US$8.706.807 | US$2.169.584 | 499.091.395 COTI |
| 291 |  CryptoFranc XCHF | US$1,04 | -0,27% | 5,78% | US$8.548.726 | US$7.633,77 | 8.231.000 XCHF |
| 292 |  Machine Xchange Coin MXC | US$0,003357 | -0,98% | -5,72% | US$8.547.344 | US$1.057.893 | 2.546.438.078 MXC |
| 293 |  Ultra UOS | US$0,03647 | 1,21% | 3,74% | US$8.490.569 | US$48.325,25 | 232.822.638 UOS |
| 294 |  Metaverse ETP ETP | US$0,1083 | -0,80% | -8,50% | US$8.437.982 | US$959.380 | 77.904.204 ETP |
| 295 |  Storm STORM | US$0,001104 | -0,48% | 2,18% | US$8.404.894 | US$512.513 | 7.615.901.012 STORM |
| 296 |  Einsteinium EMC2 | US$0,03804 | 1,03% | -3,92% | US$8.352.507 | US$137.012 | 219.593.752 EMC2 |
| 297 |  Function X FX | US$0,04406 | -0,18% | -4,05% | US$8.305.331 | US$89.608,13 | 188.515.404 FX |
| 298 |  Nxt NXT | US$0,008249 | 3,37% | -2,72% | US$8.240.885 | US$617.380 | 998.999.942 NXT |
| 299 |  Enigma ENG | US$0,1084 | -0,64% | 5,22% | US$8.114.921 | US$577.647 | 74.836.171 ENG |
| 300 |  Elrond ERD | US$0,0008237 | 0,10% | 0,69% | US$8.064.607 | US$1.971.903 | 9.790.556.005 ERD |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.